Hastra PRIME 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-12 | $ 573,453,219 | $ 2,293,762 | N/A |
| 2026-10-11 | $ 575,014,837 | $ 2,368,465 | $ 1.064 |
| 2026-10-10 | $ 574,295,056 | $ 10,255,841 | $ 1.064 |
| 2026-10-09 | $ 573,161,095 | $ 1,989,868 | $ 1.063 |
| 2026-10-08 | $ 574,622,869 | $ 1,384,833 | $ 1.063 |
| 2026-10-07 | $ 573,731,977 | $ 6,363,935 | $ 1.063 |
| 2026-10-06 | $ 582,105,877 | $ 7,773,462 | $ 1.063 |
| 2026-10-05 | $ 585,595,661 | $ 2,078,615 | $ 1.063 |
| 2026-10-04 | $ 589,459,021 | $ 1,844,585 | $ 1.063 |
| 2026-10-03 | $ 587,187,583 | $ 8,595,167 | $ 1.062 |
| 2026-10-02 | $ 592,182,353 | $ 1,369,676 | $ 1.062 |
| 2026-10-01 | $ 581,203,655 | $ 2,506,374 | $ 1.062 |
| 2026-09-30 | $ 583,042,293 | $ 2,690,619 | $ 1.062 |
| 2026-09-29 | $ 574,219,369 | $ 3,529,398 | $ 1.062 |
| 2026-09-28 | $ 566,226,451 | $ 3,789,890 | $ 1.062 |
| 2026-09-27 | $ 565,456,766 | $ 2,149,197 | $ 1.061 |
| 2026-09-26 | $ 568,321,738 | $ 1,441,190 | $ 1.061 |
| 2026-09-25 | $ 568,469,831 | $ 4,014,671 | $ 1.061 |
| 2026-09-24 | $ 570,425,596 | $ 1,672,956 | $ 1.061 |
| 2026-09-23 | $ 574,411,893 | $ 3,408,352 | $ 1.061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
