Hastra Wrapped YLDS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 347,273,313 | $ 4,243,462 | N/A |
| 2026-04-22 | $ 358,845,054 | $ 9,162,487 | $ 0.999439 |
| 2026-04-21 | $ 370,340,764 | $ 2,157,490 | $ 0.998990 |
| 2026-04-20 | $ 370,837,242 | $ 588,645 | $ 0.997240 |
| 2026-04-19 | $ 371,099,835 | $ 2,045.00 | $ 0.998913 |
| 2026-04-18 | $ 371,039,124 | $ 8,714.82 | $ 0.999656 |
| 2026-04-17 | $ 362,699,124 | $ 329,607 | $ 0.999584 |
| 2026-04-16 | $ 353,974,249 | $ 100,104 | $ 0.999906 |
| 2026-04-15 | $ 355,210,685 | $ 187.37 | $ 0.999653 |
| 2026-04-14 | $ 358,546,803 | $ 4,769.68 | $ 0.999810 |
| 2026-04-13 | $ 362,020,852 | $ 37,822 | $ 0.999522 |
| 2026-04-12 | $ 359,996,044 | $ 49,210 | $ 1.005 |
| 2026-04-11 | $ 355,543,218 | $ 115,300 | $ 0.999802 |
| 2026-04-10 | $ 358,921,996 | $ 10,766.40 | $ 0.998931 |
| 2026-04-09 | $ 360,729,229 | $ 18,899.53 | $ 0.999731 |
| 2026-04-08 | $ 363,584,734 | $ 27,578 | $ 0.999700 |
| 2026-04-07 | $ 356,188,426 | $ 1,647,440 | $ 0.999435 |
| 2026-04-06 | $ 362,382,110 | $ 667,708 | $ 0.977948 |
| 2026-04-05 | $ 367,099,135 | $ 44,788 | $ 0.977295 |
| 2026-04-04 | $ 366,631,933 | $ 275,902 | $ 0.990115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
