Hastra Wrapped YLDS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 214,322,300 | $ 561,742 | N/A |
| 2026-06-25 | $ 215,181,046 | $ 11,434.03 | $ 0.999415 |
| 2026-06-24 | $ 216,374,877 | $ 27.57 | $ 0.999388 |
| 2026-06-23 | $ 223,339,790 | $ 56,329 | $ 0.999490 |
| 2026-06-22 | $ 223,261,011 | $ 30,124 | $ 0.999296 |
| 2026-06-21 | $ 224,132,520 | $ 14,364.58 | $ 0.999535 |
| 2026-06-20 | $ 225,078,849 | $ 35,058 | $ 0.999421 |
| 2026-06-19 | $ 222,794,744 | $ 35,646 | $ 0.999455 |
| 2026-06-18 | $ 225,898,312 | $ 57,753 | $ 0.999575 |
| 2026-06-17 | $ 225,695,413 | $ 215,790 | $ 0.999298 |
| 2026-06-16 | $ 228,322,174 | $ 257,405 | $ 0.999387 |
| 2026-06-15 | $ 237,090,155 | $ 212,035 | $ 0.999345 |
| 2026-06-14 | $ 237,511,308 | $ 188,190 | $ 0.999107 |
| 2026-06-13 | $ 238,587,209 | $ 129,598 | $ 0.999392 |
| 2026-06-12 | $ 238,957,667 | $ 827,900 | $ 0.999411 |
| 2026-06-11 | $ 241,819,367 | $ 833,510 | $ 0.999445 |
| 2026-06-10 | $ 239,505,773 | $ 1,562,309 | $ 0.999236 |
| 2026-06-09 | $ 245,903,029 | $ 1,960,960 | $ 0.999352 |
| 2026-06-08 | $ 253,637,794 | $ 39,573 | $ 0.999477 |
| 2026-06-07 | $ 253,630,522 | $ 553,184 | $ 0.999122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
