HatcherLabs 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 28,631 | $ 1,422.99 | N/A |
| 2026-10-22 | $ 33,839 | $ 2,706.16 | $ 0.00003331 |
| 2026-10-21 | $ 32,009 | $ 1,060.34 | $ 0.00003937 |
| 2026-10-20 | $ 29,940 | $ 1,670.60 | $ 0.00003724 |
| 2026-10-19 | $ 29,529 | $ 1,607.71 | $ 0.00003484 |
| 2026-10-18 | $ 31,258 | $ 331.92 | $ 0.00003436 |
| 2026-10-17 | $ 34,354 | $ 49.54 | $ 0.00003637 |
| 2026-10-16 | $ 34,357 | $ 3,108.73 | $ 0.00003997 |
| 2026-10-15 | $ 39,479 | $ 1,014.92 | $ 0.00003998 |
| 2026-10-14 | $ 33,873 | $ 404.83 | $ 0.00004594 |
| 2026-10-13 | $ 33,245 | $ 139.92 | $ 0.00003941 |
| 2026-10-12 | $ 36,067 | $ 1,179.93 | $ 0.00003868 |
| 2026-10-11 | $ 35,288 | $ 510.62 | $ 0.00004197 |
| 2026-10-10 | $ 38,880 | $ 2,204.79 | $ 0.00004106 |
| 2026-10-09 | $ 34,790 | $ 2,310.57 | $ 0.00004524 |
| 2026-10-08 | $ 35,403 | $ 320.72 | $ 0.00004048 |
| 2026-10-07 | $ 39,281 | $ 863.57 | $ 0.00004119 |
| 2026-10-06 | $ 42,263 | $ 1,441.55 | $ 0.00004571 |
| 2026-10-05 | $ 44,714 | $ 708.20 | $ 0.00004917 |
| 2026-10-04 | $ 47,904 | $ 3,782.63 | $ 0.00005203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
