Hathor 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 1,572,086 | $ 91,053 | N/A |
| 2026-09-06 | $ 1,381,764 | $ 66,786 | $ 0.00304333 |
| 2026-09-05 | $ 1,409,084 | $ 65,323 | $ 0.00267494 |
| 2026-09-04 | $ 1,483,828 | $ 72,407 | $ 0.00272788 |
| 2026-09-03 | $ 1,480,778 | $ 68,374 | $ 0.00287263 |
| 2026-09-02 | $ 1,569,532 | $ 70,823 | $ 0.00286680 |
| 2026-09-01 | $ 1,603,411 | $ 79,134 | $ 0.00303868 |
| 2026-08-31 | $ 1,657,181 | $ 64,263 | $ 0.00310437 |
| 2026-08-30 | $ 1,739,708 | $ 69,208 | $ 0.00320853 |
| 2026-08-29 | $ 1,810,870 | $ 79,762 | $ 0.00336837 |
| 2026-08-28 | $ 1,995,713 | $ 80,635 | $ 0.00350621 |
| 2026-08-27 | $ 1,881,199 | $ 114,843 | $ 0.00386419 |
| 2026-08-26 | $ 1,653,544 | $ 109,082 | $ 0.00364253 |
| 2026-08-25 | $ 1,835,925 | $ 116,755 | $ 0.00320177 |
| 2026-08-24 | $ 1,698,307 | $ 148,998 | $ 0.00355500 |
| 2026-08-23 | $ 1,496,455 | $ 199,126 | $ 0.00328861 |
| 2026-08-22 | $ 2,057,708 | $ 218,656 | $ 0.00289780 |
| 2026-08-21 | $ 1,150,796 | $ 93,452 | $ 0.00398471 |
| 2026-08-20 | $ 1,163,891 | $ 78,086 | $ 0.00222853 |
| 2026-08-19 | $ 1,021,662 | $ 74,068 | $ 0.00225395 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
