Hathor 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 2,641,281 | $ 66,973 | N/A |
| 2026-10-23 | $ 2,610,965 | $ 72,869 | $ 0.00510759 |
| 2026-10-22 | $ 2,777,773 | $ 71,336 | $ 0.00504915 |
| 2026-10-21 | $ 3,261,647 | $ 63,794 | $ 0.00537192 |
| 2026-10-20 | $ 3,119,652 | $ 61,044 | $ 0.00630792 |
| 2026-10-19 | $ 3,082,713 | $ 69,334 | $ 0.00603350 |
| 2026-10-18 | $ 3,012,513 | $ 69,400 | $ 0.00596226 |
| 2026-10-17 | $ 3,028,801 | $ 101,285 | $ 0.00582669 |
| 2026-10-16 | $ 3,049,339 | $ 120,242 | $ 0.00585839 |
| 2026-10-15 | $ 3,024,482 | $ 121,405 | $ 0.00589831 |
| 2026-10-14 | $ 3,740,310 | $ 133,946 | $ 0.00585042 |
| 2026-10-13 | $ 2,999,479 | $ 145,542 | $ 0.00723535 |
| 2026-10-12 | $ 3,466,751 | $ 81,121 | $ 0.00580249 |
| 2026-10-11 | $ 3,376,488 | $ 79,755 | $ 0.00670663 |
| 2026-10-10 | $ 3,390,497 | $ 78,662 | $ 0.00653221 |
| 2026-10-09 | $ 3,371,222 | $ 82,273 | $ 0.00655953 |
| 2026-10-08 | $ 3,729,688 | $ 145,873 | $ 0.00652245 |
| 2026-10-07 | $ 4,248,932 | $ 102,701 | $ 0.00721616 |
| 2026-10-06 | $ 4,539,250 | $ 98,223 | $ 0.00822096 |
| 2026-10-05 | $ 4,475,207 | $ 102,926 | $ 0.00878286 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
