Hatom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,050,063 | $ 4,393.85 | N/A |
| 2026-06-06 | $ 999,739 | $ 9,171.15 | $ 0.01331732 |
| 2026-06-05 | $ 1,029,971 | $ 5,191.72 | $ 0.01273930 |
| 2026-06-04 | $ 1,075,728 | $ 5,238.25 | $ 0.01307957 |
| 2026-06-03 | $ 1,057,997 | $ 11,801.41 | $ 0.01364344 |
| 2026-06-02 | $ 1,234,228 | $ 1,898.24 | $ 0.01340761 |
| 2026-06-01 | $ 1,197,950 | $ 3,234.68 | $ 0.01564718 |
| 2026-05-31 | $ 1,189,476 | $ 53,911 | $ 0.01519701 |
| 2026-05-30 | $ 1,171,080 | $ 53,808 | $ 0.01508544 |
| 2026-05-29 | $ 1,151,023 | $ 56,826 | $ 0.01485213 |
| 2026-05-28 | $ 1,186,075 | $ 54,039 | $ 0.01467875 |
| 2026-05-27 | $ 1,206,034 | $ 55,099 | $ 0.01511502 |
| 2026-05-26 | $ 1,217,605 | $ 54,879 | $ 0.01536777 |
| 2026-05-25 | $ 1,201,923 | $ 53,187 | $ 0.01550478 |
| 2026-05-24 | $ 1,228,712 | $ 64,692 | $ 0.01531547 |
| 2026-05-23 | $ 1,270,893 | $ 57,489 | $ 0.01565749 |
| 2026-05-22 | $ 1,281,947 | $ 55,061 | $ 0.01612887 |
| 2026-05-21 | $ 1,254,881 | $ 56,169 | $ 0.01639347 |
| 2026-05-20 | $ 1,250,379 | $ 53,140 | $ 0.01599015 |
| 2026-05-19 | $ 1,273,869 | $ 59,276 | $ 0.01590350 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
