Hatom 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 4,535,537 | $ 14,547.46 | N/A |
| 2026-10-23 | $ 4,549,317 | $ 14,659.50 | $ 0.04674389 |
| 2026-10-22 | $ 4,320,759 | $ 5,449.19 | $ 0.04688591 |
| 2026-10-21 | $ 4,211,542 | $ 5,097.27 | $ 0.04453036 |
| 2026-10-20 | $ 3,985,731 | $ 8,188.12 | $ 0.04340475 |
| 2026-10-19 | $ 3,824,681 | $ 10,644.08 | $ 0.04107752 |
| 2026-10-18 | $ 3,781,853 | $ 6,453.82 | $ 0.03941771 |
| 2026-10-17 | $ 3,913,323 | $ 21,168 | $ 0.03897631 |
| 2026-10-16 | $ 3,654,542 | $ 31,830 | $ 0.04033126 |
| 2026-10-15 | $ 3,362,936 | $ 8,402.67 | $ 0.03766423 |
| 2026-10-14 | $ 3,314,690 | $ 11,500.08 | $ 0.03465890 |
| 2026-10-13 | $ 3,292,771 | $ 6,674.53 | $ 0.03416167 |
| 2026-10-12 | $ 3,362,994 | $ 11,522.08 | $ 0.03393576 |
| 2026-10-11 | $ 3,422,356 | $ 3,186.09 | $ 0.03465949 |
| 2026-10-10 | $ 3,307,948 | $ 4,767.53 | $ 0.03527129 |
| 2026-10-09 | $ 3,267,339 | $ 7,315.37 | $ 0.03409219 |
| 2026-10-08 | $ 3,154,833 | $ 10,481.43 | $ 0.03367366 |
| 2026-10-07 | $ 3,124,206 | $ 6,976.10 | $ 0.03251416 |
| 2026-10-06 | $ 3,118,838 | $ 2,691.25 | $ 0.03301295 |
| 2026-10-05 | $ 3,135,743 | $ 6,649.53 | $ 0.03295623 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
