Haven 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,120.92 | $ 3.68 | N/A |
| 2026-04-19 | $ 1,142.57 | $ 135.57 | $ 0.00051053 |
| 2026-04-18 | $ 1,258.30 | $ 1.024 | $ 0.00052039 |
| 2026-04-17 | $ 1,250.03 | $ 61.62 | $ 0.00057410 |
| 2026-04-16 | $ 1,250.03 | $ 61.62 | $ 0.00056836 |
| 2026-04-15 | $ 1,157.57 | $ 15.62 | $ 0.00056836 |
| 2026-04-14 | $ 1,158.78 | $ 17.53 | $ 0.00052722 |
| 2026-04-13 | $ 1,101.04 | $ 18.90 | $ 0.00052717 |
| 2026-04-12 | $ 1,135.60 | $ 6.40 | $ 0.00050147 |
| 2026-04-11 | $ 1,128.43 | $ 15.09 | $ 0.00051721 |
| 2026-04-10 | $ 1,143.35 | $ 1.12 | $ 0.00051395 |
| 2026-04-09 | $ 1,124.83 | $ 3.28 | $ 0.00052074 |
| 2026-04-08 | $ 1,152.00 | $ 1.65 | $ 0.00051231 |
| 2026-04-07 | $ 1,119.49 | $ 1.13 | $ 0.00052468 |
| 2026-04-06 | $ 1,125.19 | $ 9.22 | $ 0.00050988 |
| 2026-04-05 | $ 1,103.04 | $ 1.43 | $ 0.00051315 |
| 2026-04-04 | $ 1,089.29 | $ 7.97 | $ 0.00050238 |
| 2026-04-03 | $ 1,082.79 | $ 7.94 | $ 0.00049554 |
| 2026-04-02 | $ 1,132.85 | $ 1.87 | $ 0.00049359 |
| 2026-04-01 | $ 1,139.04 | $ 2.28 | $ 0.00051597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
