Hawk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,793,231 | $ 5,180.75 | N/A |
| 2026-04-22 | $ 1,788,821 | $ 808.17 | $ 0.00003309 |
| 2026-04-21 | $ 1,789,222 | $ 1,064.90 | $ 0.00003301 |
| 2026-04-20 | $ 1,782,709 | $ 291.99 | $ 0.00003302 |
| 2026-04-19 | $ 1,788,786 | $ 435.50 | $ 0.00003289 |
| 2026-04-18 | $ 1,792,997 | $ 1,195.92 | $ 0.00003301 |
| 2026-04-17 | $ 1,796,692 | $ 388.42 | $ 0.00003308 |
| 2026-04-16 | $ 1,795,565 | $ 5,548.11 | $ 0.00003315 |
| 2026-04-15 | $ 1,927,530 | $ 823.78 | $ 0.00003313 |
| 2026-04-14 | $ 1,909,703 | $ 6,058.59 | $ 0.00003556 |
| 2026-04-13 | $ 1,985,633 | $ 1,794.37 | $ 0.00003523 |
| 2026-04-12 | $ 2,027,339 | $ 777.63 | $ 0.00003664 |
| 2026-04-11 | $ 2,029,870 | $ 2,019.58 | $ 0.00003740 |
| 2026-04-10 | $ 2,061,447 | $ 770.52 | $ 0.00003745 |
| 2026-04-09 | $ 2,070,460 | $ 4,051.96 | $ 0.00003803 |
| 2026-04-08 | $ 2,137,139 | $ 2,297.37 | $ 0.00003820 |
| 2026-04-07 | $ 2,146,620 | $ 2,314.48 | $ 0.00003943 |
| 2026-04-06 | $ 2,084,171 | $ 6,537.26 | $ 0.00003960 |
| 2026-04-05 | $ 2,270,051 | $ 6,675.84 | $ 0.00003845 |
| 2026-04-04 | $ 2,307,036 | $ 13,738.73 | $ 0.00004188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
