Haystack 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 614,498 | $ 451.95 | N/A |
| 2026-04-18 | $ 620,286 | $ 2,652.54 | $ 0.02244333 |
| 2026-04-17 | $ 615,203 | $ 11,741.58 | $ 0.02266206 |
| 2026-04-16 | $ 658,896 | $ 961.87 | $ 0.02246906 |
| 2026-04-15 | $ 653,625 | $ 2,984.76 | $ 0.02406495 |
| 2026-04-14 | $ 669,432 | $ 6,629.83 | $ 0.02387809 |
| 2026-04-13 | $ 699,047 | $ 1,383.49 | $ 0.02445446 |
| 2026-04-12 | $ 711,928 | $ 3,242.32 | $ 0.02553129 |
| 2026-04-11 | $ 715,906 | $ 2,059.17 | $ 0.02599965 |
| 2026-04-10 | $ 703,652 | $ 5,423.39 | $ 0.02614703 |
| 2026-04-09 | $ 723,486 | $ 3,515.11 | $ 0.02569949 |
| 2026-04-08 | $ 773,191 | $ 3,777.91 | $ 0.02642089 |
| 2026-04-07 | $ 759,536 | $ 2,602.49 | $ 0.02823880 |
| 2026-04-06 | $ 763,086 | $ 4,883.54 | $ 0.02774324 |
| 2026-04-05 | $ 697,334 | $ 10,686.89 | $ 0.02786967 |
| 2026-04-04 | $ 751,203 | $ 3,027.01 | $ 0.02546872 |
| 2026-04-03 | $ 759,466 | $ 3,516.72 | $ 0.02743618 |
| 2026-04-02 | $ 753,375 | $ 5,433.94 | $ 0.02773798 |
| 2026-04-01 | $ 784,691 | $ 2,969.78 | $ 0.02751552 |
| 2026-03-31 | $ 783,224 | $ 1,199.96 | $ 0.02848209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
