Haystack 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 244,923 | $ 697.29 | N/A |
| 2026-10-23 | $ 247,370 | $ 641.67 | $ 0.00894532 |
| 2026-10-22 | $ 249,528 | $ 261.27 | $ 0.00903471 |
| 2026-10-21 | $ 249,420 | $ 241.23 | $ 0.00911353 |
| 2026-10-20 | $ 248,789 | $ 382.26 | $ 0.00910955 |
| 2026-10-19 | $ 250,533 | $ 574.51 | $ 0.00908654 |
| 2026-10-18 | $ 250,485 | $ 1,734.16 | $ 0.00915022 |
| 2026-10-17 | $ 247,268 | $ 1,394.60 | $ 0.00914846 |
| 2026-10-16 | $ 239,013 | $ 1,519.57 | $ 0.00903096 |
| 2026-10-15 | $ 236,982 | $ 1,825.51 | $ 0.00872947 |
| 2026-10-14 | $ 242,978 | $ 2,281.61 | $ 0.00865531 |
| 2026-10-13 | $ 220,018 | $ 1,930.97 | $ 0.00887428 |
| 2026-10-12 | $ 205,579 | $ 321.80 | $ 0.00803571 |
| 2026-10-11 | $ 205,640 | $ 992.25 | $ 0.00750835 |
| 2026-10-10 | $ 194,964 | $ 488.08 | $ 0.00751059 |
| 2026-10-09 | $ 193,524 | $ 2,120.01 | $ 0.00712067 |
| 2026-10-08 | $ 200,747 | $ 299.40 | $ 0.00706809 |
| 2026-10-07 | $ 202,999 | $ 64.39 | $ 0.00733189 |
| 2026-10-06 | $ 204,385 | $ 180.70 | $ 0.00741413 |
| 2026-10-05 | $ 205,962 | $ 1,196.60 | $ 0.00746475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
