hazza 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 24,738 | $ 14.84 | N/A |
| 2026-06-22 | $ 24,231 | $ 14.25 | $ 0.000000247375 |
| 2026-06-21 | $ 24,231 | $ 14.25 | $ 0.000000242450 |
| 2026-06-10 | $ 22,730 | $ 289.32 | $ 0.000000242450 |
| 2026-06-09 | $ 23,536 | $ 356.03 | $ 0.000000227300 |
| 2026-06-08 | $ 23,536 | $ 356.03 | $ 0.000000235365 |
| 2026-06-07 | $ 21,481 | $ 3.06 | $ 0.000000235365 |
| 2026-06-06 | $ 21,386 | $ 3.00 | $ 0.000000214810 |
| 2026-06-05 | $ 23,976 | $ 38.03 | $ 0.000000214240 |
| 2026-06-04 | $ 24,660 | $ 95.35 | $ 0.000000239764 |
| 2026-06-03 | $ 25,376 | $ 2.29 | $ 0.000000246500 |
| 2026-06-02 | $ 27,481 | $ 755.82 | $ 0.000000254391 |
| 2026-06-01 | $ 27,889 | $ 26.99 | $ 0.000000274752 |
| 2026-05-31 | $ 27,759 | $ 26.86 | $ 0.000000278887 |
| 2026-05-30 | $ 27,750 | $ 26.85 | $ 0.000000277588 |
| 2026-05-29 | $ 27,741 | $ 3.38 | $ 0.000000277497 |
| 2026-05-28 | $ 27,825 | $ 413.48 | $ 0.000000277406 |
| 2026-05-27 | $ 28,180 | $ 745.18 | $ 0.000000278254 |
| 2026-05-26 | $ 29,043 | $ 7.64 | $ 0.000000281628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
