HubSuite 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,406,669 | $ 1,116.18 | N/A |
| 2026-06-06 | $ 2,395,512 | $ 1,962.70 | $ 0.00011297 |
| 2026-06-05 | $ 2,475,466 | $ 32,888 | $ 0.00011187 |
| 2026-06-04 | $ 2,627,078 | $ 7,853.90 | $ 0.00011620 |
| 2026-06-03 | $ 2,658,004 | $ 1,201.02 | $ 0.00012332 |
| 2026-06-02 | $ 2,858,689 | $ 2,016.85 | $ 0.00012477 |
| 2026-06-01 | $ 2,842,827 | $ 6,203.64 | $ 0.00013419 |
| 2026-05-31 | $ 2,887,049 | $ 5,814.70 | $ 0.00013508 |
| 2026-05-30 | $ 2,926,805 | $ 13,804.75 | $ 0.00013718 |
| 2026-05-29 | $ 2,910,480 | $ 26,066 | $ 0.00013942 |
| 2026-05-28 | $ 2,734,716 | $ 10,283.20 | $ 0.00013830 |
| 2026-05-27 | $ 2,723,730 | $ 6,257.59 | $ 0.00012994 |
| 2026-05-26 | $ 2,892,587 | $ 10,543.70 | $ 0.00012942 |
| 2026-05-25 | $ 2,824,414 | $ 2,010.54 | $ 0.00013745 |
| 2026-05-24 | $ 2,848,987 | $ 12,600.13 | $ 0.00013414 |
| 2026-05-23 | $ 2,820,414 | $ 10,825.52 | $ 0.00013537 |
| 2026-05-22 | $ 2,679,860 | $ 4,677.44 | $ 0.00013403 |
| 2026-05-21 | $ 2,646,361 | $ 3,515.60 | $ 0.00012734 |
| 2026-05-20 | $ 2,668,363 | $ 7,146.41 | $ 0.00013032 |
| 2026-05-19 | $ 2,627,834 | $ 9,917.03 | $ 0.00013120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
