HubSuite 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,270,051 | $ 1,920.61 | N/A |
| 2026-04-19 | $ 2,258,424 | $ 3,727.91 | $ 0.00011264 |
| 2026-04-18 | $ 2,327,548 | $ 6,195.64 | $ 0.00011206 |
| 2026-04-17 | $ 2,336,396 | $ 11,074.30 | $ 0.00011549 |
| 2026-04-16 | $ 2,205,428 | $ 7,393.28 | $ 0.00011593 |
| 2026-04-15 | $ 2,169,381 | $ 5,017.36 | $ 0.00010943 |
| 2026-04-14 | $ 2,318,795 | $ 3,842.20 | $ 0.00010764 |
| 2026-04-13 | $ 2,238,905 | $ 5,127.39 | $ 0.00011506 |
| 2026-04-12 | $ 2,291,699 | $ 9,683.80 | $ 0.00011094 |
| 2026-04-11 | $ 2,413,783 | $ 4,885.25 | $ 0.00011371 |
| 2026-04-10 | $ 2,426,283 | $ 5,107.97 | $ 0.00011977 |
| 2026-04-09 | $ 2,356,769 | $ 14,721.75 | $ 0.00012039 |
| 2026-04-08 | $ 2,365,503 | $ 19,175.73 | $ 0.00011694 |
| 2026-04-07 | $ 2,298,181 | $ 24,859 | $ 0.00011778 |
| 2026-04-06 | $ 2,344,238 | $ 8,237.34 | $ 0.00011403 |
| 2026-04-05 | $ 2,287,651 | $ 6,062.44 | $ 0.00011632 |
| 2026-04-04 | $ 2,328,085 | $ 7,434.87 | $ 0.00011351 |
| 2026-04-03 | $ 2,360,020 | $ 7,460.18 | $ 0.00011552 |
| 2026-04-02 | $ 2,425,618 | $ 22,525 | $ 0.00011710 |
| 2026-04-01 | $ 2,351,204 | $ 17,828.38 | $ 0.00012036 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
