HBARX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 26,759 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 78,009 | $ 0.122271 |
| 2026-04-18 | $ 0.000000000000000000 | $ 33,494 | $ 0.123650 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,586.11 | $ 0.126844 |
| 2026-04-16 | $ 0.000000000000000000 | $ 970.17 | $ 0.125496 |
| 2026-04-15 | $ 0.000000000000000000 | $ 58,228 | $ 0.120937 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6,717.27 | $ 0.118166 |
| 2026-04-13 | $ 0.000000000000000000 | $ 306.52 | $ 0.122489 |
| 2026-04-12 | $ 0.000000000000000000 | $ 18,550.73 | $ 0.120318 |
| 2026-04-11 | $ 0.000000000000000000 | $ 29,737 | $ 0.123371 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,701.25 | $ 0.125162 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6,369.80 | $ 0.126089 |
| 2026-04-08 | $ 0.000000000000000000 | $ 381.15 | $ 0.123772 |
| 2026-04-07 | $ 0.000000000000000000 | $ 13,233.36 | $ 0.127799 |
| 2026-04-06 | $ 0.000000000000000000 | $ 117,136 | $ 0.122082 |
| 2026-04-05 | $ 0.000000000000000000 | $ 8,687.67 | $ 0.121469 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,546.34 | $ 0.121174 |
| 2026-04-03 | $ 0.000000000000000000 | $ 15,113.81 | $ 0.121261 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4,081.55 | $ 0.122297 |
| 2026-04-01 | $ 0.000000000000000000 | $ 17,784.18 | $ 0.123695 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
