Head of D.O.G.E 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,766.20 | $ 1,743.45 | N/A |
| 2026-04-15 | $ 10,781.12 | $ 1.20 | $ 0.00127591 |
| 2026-04-14 | $ 10,781.12 | $ 1.20 | $ 0.00107811 |
| 2026-04-12 | $ 10,478.76 | $ 61.44 | $ 0.00107811 |
| 2026-04-11 | $ 10,458.50 | $ 61.58 | $ 0.00104349 |
| 2026-04-10 | $ 10,311.78 | $ 2.32 | $ 0.00104585 |
| 2026-04-09 | $ 10,539.11 | $ 3.98 | $ 0.00103118 |
| 2026-04-08 | $ 10,645.08 | $ 3.99 | $ 0.00105738 |
| 2026-04-07 | $ 10,031.21 | $ 5.27 | $ 0.00106172 |
| 2026-04-06 | $ 9,959.87 | $ 5.26 | $ 0.00100183 |
| 2026-04-05 | $ 9,993.78 | $ 5.24 | $ 0.00099938 |
| 2026-04-02 | $ 10,095.05 | $ 6.88 | $ 0.00099550 |
| 2026-04-01 | $ 10,095.05 | $ 6.88 | $ 0.00100965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
