Headline 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 0.04860401 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 0.419303 | $ 0.00087954 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2.86 | $ 0.00087955 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3.71 | $ 0.00092239 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.28 | $ 0.00096403 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.51 | $ 0.00100697 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.27 | $ 0.00097557 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.09 | $ 0.00093719 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.97 | $ 0.00094708 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.30 | $ 0.00088400 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9.10 | $ 0.00094310 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9.38 | $ 0.00095924 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.31 | $ 0.00097684 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5.00 | $ 0.00100002 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.81 | $ 0.00103784 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2.46 | $ 0.00104110 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6.23 | $ 0.00106268 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5.88 | $ 0.00105307 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.66 | $ 0.00107625 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4.97 | $ 0.00093352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
