Hearing things 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 25,244 | $ 185.26 | N/A |
| 2026-04-22 | $ 24,886 | $ 112.83 | $ 0.00002520 |
| 2026-04-21 | $ 25,343 | $ 2,124.74 | $ 0.00002492 |
| 2026-04-20 | $ 23,539 | $ 4.72 | $ 0.00002540 |
| 2026-04-19 | $ 23,558 | $ 121.77 | $ 0.00002360 |
| 2026-04-18 | $ 23,961 | $ 1,267.70 | $ 0.00002358 |
| 2026-04-17 | $ 27,205 | $ 1,717.43 | $ 0.00002400 |
| 2026-04-16 | $ 20,548 | $ 15.03 | $ 0.00002724 |
| 2026-04-15 | $ 20,285 | $ 274.88 | $ 0.00002061 |
| 2026-04-14 | $ 19,218.24 | $ 56.16 | $ 0.00002029 |
| 2026-04-13 | $ 19,129.00 | $ 194.77 | $ 0.00001943 |
| 2026-04-12 | $ 18,497.06 | $ 1,319.51 | $ 0.00001917 |
| 2026-04-11 | $ 17,087.54 | $ 332.90 | $ 0.00001853 |
| 2026-04-10 | $ 18,142.79 | $ 40.99 | $ 0.00001712 |
| 2026-04-09 | $ 18,218.64 | $ 89.70 | $ 0.00001817 |
| 2026-04-08 | $ 18,188.72 | $ 71.81 | $ 0.00001818 |
| 2026-04-07 | $ 18,492.50 | $ 66.94 | $ 0.00001822 |
| 2026-04-06 | $ 18,665.00 | $ 1,684.91 | $ 0.00001853 |
| 2026-04-05 | $ 18,069.29 | $ 92.91 | $ 0.00001870 |
| 2026-04-04 | $ 18,220.81 | $ 107.89 | $ 0.00001809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
