Hedera 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-28 | $ 4,198,860,239 | $ 108,866,925 | N/A |
| 2026-09-27 | $ 4,098,455,880 | $ 80,073,444 | $ 0.095795 |
| 2026-09-26 | $ 4,192,398,276 | $ 157,413,469 | $ 0.093504 |
| 2026-09-25 | $ 4,079,935,612 | $ 126,788,517 | $ 0.095648 |
| 2026-09-24 | $ 3,965,283,451 | $ 171,062,364 | $ 0.093082 |
| 2026-09-23 | $ 4,336,077,845 | $ 275,707,950 | $ 0.090466 |
| 2026-09-22 | $ 4,093,317,284 | $ 205,431,017 | $ 0.098926 |
| 2026-09-21 | $ 3,789,773,829 | $ 237,445,248 | $ 0.093387 |
| 2026-09-20 | $ 3,568,482,199 | $ 110,571,550 | $ 0.086462 |
| 2026-09-19 | $ 3,473,523,353 | $ 96,551,487 | $ 0.081413 |
| 2026-09-18 | $ 3,267,654,016 | $ 71,512,284 | $ 0.079247 |
| 2026-09-17 | $ 3,238,326,547 | $ 73,217,605 | $ 0.074550 |
| 2026-09-16 | $ 3,254,200,290 | $ 106,747,101 | $ 0.073881 |
| 2026-09-15 | $ 3,408,222,751 | $ 63,429,443 | $ 0.074243 |
| 2026-09-14 | $ 3,292,198,178 | $ 46,885,835 | $ 0.077757 |
| 2026-09-13 | $ 3,273,481,565 | $ 32,962,856 | $ 0.075110 |
| 2026-09-12 | $ 3,260,508,110 | $ 63,455,305 | $ 0.074683 |
| 2026-09-11 | $ 3,277,444,836 | $ 51,086,860 | $ 0.074387 |
| 2026-09-10 | $ 3,354,841,600 | $ 67,651,656 | $ 0.074774 |
| 2026-09-09 | $ 3,465,174,198 | $ 64,438,625 | $ 0.076539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
