Hedera 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,918,390,332 | $ 76,859,206 | N/A |
| 2026-04-21 | $ 3,885,513,991 | $ 113,917,669 | $ 0.090413 |
| 2026-04-20 | $ 3,787,009,174 | $ 79,652,196 | $ 0.089654 |
| 2026-04-19 | $ 3,855,261,089 | $ 60,885,777 | $ 0.087376 |
| 2026-04-18 | $ 3,931,485,204 | $ 103,911,279 | $ 0.088973 |
| 2026-04-17 | $ 3,923,587,666 | $ 103,957,523 | $ 0.090794 |
| 2026-04-16 | $ 3,763,851,958 | $ 66,604,644 | $ 0.090568 |
| 2026-04-15 | $ 3,685,349,418 | $ 67,261,509 | $ 0.086950 |
| 2026-04-14 | $ 3,807,331,959 | $ 80,049,223 | $ 0.085054 |
| 2026-04-13 | $ 3,691,065,830 | $ 55,975,566 | $ 0.087880 |
| 2026-04-12 | $ 3,826,681,191 | $ 51,113,783 | $ 0.085220 |
| 2026-04-11 | $ 3,875,743,107 | $ 71,760,383 | $ 0.088294 |
| 2026-04-10 | $ 3,876,993,055 | $ 73,258,836 | $ 0.089483 |
| 2026-04-09 | $ 3,856,613,806 | $ 128,492,531 | $ 0.089480 |
| 2026-04-08 | $ 4,006,166,214 | $ 82,266,792 | $ 0.089012 |
| 2026-04-07 | $ 3,785,226,245 | $ 74,414,660 | $ 0.092468 |
| 2026-04-06 | $ 3,810,092,749 | $ 46,165,432 | $ 0.087386 |
| 2026-04-05 | $ 3,787,712,890 | $ 37,768,133 | $ 0.087951 |
| 2026-04-04 | $ 3,797,248,258 | $ 59,002,540 | $ 0.087469 |
| 2026-04-03 | $ 3,809,044,902 | $ 67,185,035 | $ 0.087669 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
