Hedera 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 3,368,420,252 | $ 47,754,931 | N/A |
| 2026-06-23 | $ 3,415,925,846 | $ 51,380,615 | $ 0.077492 |
| 2026-06-22 | $ 3,395,116,095 | $ 41,048,919 | $ 0.078577 |
| 2026-06-21 | $ 3,500,700,622 | $ 50,806,154 | $ 0.078091 |
| 2026-06-20 | $ 3,488,781,006 | $ 58,257,440 | $ 0.080527 |
| 2026-06-19 | $ 3,484,570,647 | $ 74,959,394 | $ 0.080269 |
| 2026-06-18 | $ 3,525,003,722 | $ 83,279,336 | $ 0.080154 |
| 2026-06-17 | $ 3,504,538,068 | $ 76,741,817 | $ 0.081139 |
| 2026-06-16 | $ 3,585,857,335 | $ 102,121,389 | $ 0.080574 |
| 2026-06-15 | $ 3,515,975,077 | $ 62,353,566 | $ 0.082487 |
| 2026-06-14 | $ 3,395,208,069 | $ 45,605,278 | $ 0.081059 |
| 2026-06-13 | $ 3,373,640,828 | $ 66,798,360 | $ 0.078281 |
| 2026-06-12 | $ 3,439,723,387 | $ 68,235,028 | $ 0.077758 |
| 2026-06-11 | $ 3,369,319,395 | $ 57,157,780 | $ 0.079292 |
| 2026-06-10 | $ 3,440,493,153 | $ 50,762,746 | $ 0.077682 |
| 2026-06-09 | $ 3,527,197,591 | $ 52,256,420 | $ 0.079341 |
| 2026-06-08 | $ 3,548,897,869 | $ 59,473,727 | $ 0.081312 |
| 2026-06-07 | $ 3,458,489,696 | $ 88,762,138 | $ 0.081822 |
| 2026-06-06 | $ 3,479,313,702 | $ 158,673,735 | $ 0.079697 |
| 2026-06-05 | $ 3,630,708,550 | $ 133,556,733 | $ 0.080319 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
