Hedget 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 20,822 | $ 640.69 | N/A |
| 2026-10-23 | $ 21,452 | $ 334.16 | $ 0.01188853 |
| 2026-10-22 | $ 21,046 | $ 470.98 | $ 0.01224808 |
| 2026-10-21 | $ 21,621 | $ 180.99 | $ 0.01201611 |
| 2026-10-20 | $ 20,690 | $ 52.60 | $ 0.01234455 |
| 2026-10-19 | $ 20,975 | $ 34.15 | $ 0.01181333 |
| 2026-10-18 | $ 20,987 | $ 79.84 | $ 0.01197575 |
| 2026-10-17 | $ 21,478 | $ 34.82 | $ 0.01198285 |
| 2026-10-16 | $ 21,044 | $ 1,238.38 | $ 0.01226293 |
| 2026-10-15 | $ 23,053 | $ 1,656.52 | $ 0.01201528 |
| 2026-10-14 | $ 26,488 | $ 143.31 | $ 0.01316235 |
| 2026-10-13 | $ 27,153 | $ 61.04 | $ 0.01512337 |
| 2026-10-12 | $ 26,371 | $ 55.14 | $ 0.01550309 |
| 2026-10-11 | $ 27,743 | $ 4.85 | $ 0.01505675 |
| 2026-10-10 | $ 27,579 | $ 22.56 | $ 0.01584017 |
| 2026-10-09 | $ 27,445 | $ 8.65 | $ 0.01574650 |
| 2026-10-08 | $ 27,047 | $ 12.24 | $ 0.01566963 |
| 2026-10-07 | $ 27,197 | $ 84.36 | $ 0.01544248 |
| 2026-10-06 | $ 28,006 | $ 1,458.80 | $ 0.01552807 |
| 2026-10-05 | $ 29,598 | $ 2,212.17 | $ 0.01598993 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
