Hedget 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 122,158 | $ 7,120.36 | N/A |
| 2026-06-05 | $ 129,166 | $ 2,893.07 | $ 0.069674 |
| 2026-06-04 | $ 116,833 | $ 28,910 | $ 0.073755 |
| 2026-06-03 | $ 107,200 | $ 59,735 | $ 0.066703 |
| 2026-06-02 | $ 106,870 | $ 54,211 | $ 0.061195 |
| 2026-06-01 | $ 107,097 | $ 59,024 | $ 0.061018 |
| 2026-05-31 | $ 107,374 | $ 48,937 | $ 0.061148 |
| 2026-05-30 | $ 107,123 | $ 13,408.81 | $ 0.061305 |
| 2026-05-29 | $ 107,150 | $ 55,457 | $ 0.061181 |
| 2026-05-28 | $ 107,089 | $ 53,928 | $ 0.061122 |
| 2026-05-27 | $ 106,800 | $ 57,330 | $ 0.061143 |
| 2026-05-26 | $ 107,321 | $ 62,707 | $ 0.061002 |
| 2026-05-25 | $ 107,578 | $ 65,022 | $ 0.061276 |
| 2026-05-24 | $ 95,389 | $ 54,617 | $ 0.061423 |
| 2026-05-23 | $ 95,592 | $ 56,960 | $ 0.054462 |
| 2026-05-22 | $ 95,024 | $ 57,868 | $ 0.054579 |
| 2026-05-21 | $ 95,076 | $ 59,779 | $ 0.054253 |
| 2026-05-20 | $ 94,933 | $ 60,234 | $ 0.054284 |
| 2026-05-19 | $ 94,998 | $ 53,927 | $ 0.054205 |
| 2026-05-18 | $ 94,767 | $ 62,825 | $ 0.054240 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
