HEEBOO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 2,531,222 | $ 8,752.12 | N/A |
| 2026-10-13 | $ 2,508,600 | $ 10,751.76 | $ 0.00872835 |
| 2026-10-12 | $ 2,540,366 | $ 7,849.46 | $ 0.00865034 |
| 2026-10-11 | $ 2,555,541 | $ 11,737.63 | $ 0.00875988 |
| 2026-10-10 | $ 2,580,583 | $ 12,180.31 | $ 0.00881221 |
| 2026-10-09 | $ 2,528,588 | $ 15,648.16 | $ 0.00889856 |
| 2026-10-08 | $ 2,611,997 | $ 22,551 | $ 0.00871927 |
| 2026-10-07 | $ 2,761,532 | $ 8,610.92 | $ 0.00900689 |
| 2026-10-06 | $ 2,775,570 | $ 16,434.31 | $ 0.00952253 |
| 2026-10-05 | $ 2,903,957 | $ 9,973.58 | $ 0.00957093 |
| 2026-10-04 | $ 2,971,199 | $ 12,289.72 | $ 0.01001365 |
| 2026-10-03 | $ 3,148,947 | $ 19,646.42 | $ 0.01024551 |
| 2026-10-02 | $ 3,135,758 | $ 13,633.13 | $ 0.01085844 |
| 2026-10-01 | $ 3,164,183 | $ 20,421 | $ 0.01081296 |
| 2026-09-30 | $ 2,855,697 | $ 11,219.69 | $ 0.01091098 |
| 2026-09-29 | $ 2,837,454 | $ 15,479.90 | $ 0.00984723 |
| 2026-09-28 | $ 2,985,319 | $ 57,043 | $ 0.00978432 |
| 2026-09-27 | $ 2,804,104 | $ 11,600.77 | $ 0.01029420 |
| 2026-09-26 | $ 2,690,113 | $ 35,370 | $ 0.00966932 |
| 2026-09-25 | $ 2,688,983 | $ 23,938 | $ 0.00927625 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
