HEFE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 92,882 | $ 76.05 | N/A |
| 2026-04-20 | $ 90,199 | $ 73.21 | $ 0.00017439 |
| 2026-04-19 | $ 92,868 | $ 43.05 | $ 0.00016938 |
| 2026-04-18 | $ 96,752 | $ 90.68 | $ 0.00017437 |
| 2026-04-17 | $ 97,584 | $ 42.49 | $ 0.00018064 |
| 2026-04-16 | $ 94,279 | $ 2,210.47 | $ 0.00018097 |
| 2026-04-15 | $ 123,052 | $ 16.65 | $ 0.00017502 |
| 2026-04-14 | $ 126,128 | $ 88.20 | $ 0.00022842 |
| 2026-04-13 | $ 119,991 | $ 70.32 | $ 0.00023414 |
| 2026-04-12 | $ 122,933 | $ 45.90 | $ 0.00022263 |
| 2026-04-11 | $ 123,045 | $ 1,880.32 | $ 0.00022809 |
| 2026-04-10 | $ 141,810 | $ 330.90 | $ 0.00022829 |
| 2026-04-09 | $ 133,847 | $ 68.61 | $ 0.00026303 |
| 2026-04-08 | $ 138,949 | $ 357.46 | $ 0.00024826 |
| 2026-04-07 | $ 133,618 | $ 405.09 | $ 0.00025757 |
| 2026-04-06 | $ 134,107 | $ 66.40 | $ 0.00024781 |
| 2026-04-05 | $ 133,835 | $ 586.51 | $ 0.00024855 |
| 2026-04-04 | $ 143,545 | $ 53.91 | $ 0.00024821 |
| 2026-04-03 | $ 141,846 | $ 91.26 | $ 0.00026618 |
| 2026-04-02 | $ 147,249 | $ 205.54 | $ 0.00026306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
