Hege 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 907,355 | $ 56,032 | N/A |
| 2026-04-20 | $ 898,168 | $ 54,684 | $ 0.00090735 |
| 2026-04-19 | $ 870,446 | $ 54,906 | $ 0.00088581 |
| 2026-04-18 | $ 885,766 | $ 51,904 | $ 0.00087086 |
| 2026-04-17 | $ 885,670 | $ 57,552 | $ 0.00087304 |
| 2026-04-16 | $ 897,318 | $ 63,887 | $ 0.00090533 |
| 2026-04-15 | $ 878,793 | $ 53,853 | $ 0.00089732 |
| 2026-04-14 | $ 896,370 | $ 57,855 | $ 0.00087879 |
| 2026-04-13 | $ 873,911 | $ 62,503 | $ 0.00090668 |
| 2026-04-12 | $ 935,719 | $ 61,405 | $ 0.00087384 |
| 2026-04-11 | $ 926,580 | $ 66,171 | $ 0.00093707 |
| 2026-04-10 | $ 925,403 | $ 57,906 | $ 0.00092658 |
| 2026-04-09 | $ 923,807 | $ 62,774 | $ 0.00094780 |
| 2026-04-08 | $ 916,500 | $ 63,436 | $ 0.00092222 |
| 2026-04-07 | $ 930,250 | $ 56,854 | $ 0.00091796 |
| 2026-04-06 | $ 934,898 | $ 51,187 | $ 0.00093025 |
| 2026-04-05 | $ 947,625 | $ 59,375 | $ 0.00092431 |
| 2026-04-04 | $ 925,848 | $ 53,826 | $ 0.00094762 |
| 2026-04-03 | $ 912,287 | $ 54,059 | $ 0.00091657 |
| 2026-04-02 | $ 939,916 | $ 55,907 | $ 0.00090866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
