Hegic 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 15,524,489 | $ 2.28 | N/A |
| 2026-10-13 | $ 15,609,827 | $ 171.11 | $ 0.01440541 |
| 2026-10-12 | $ 15,823,786 | $ 10.07 | $ 0.01448459 |
| 2026-10-11 | $ 15,821,118 | $ 10.17 | $ 0.01468313 |
| 2026-10-10 | $ 15,879,231 | $ 136.57 | $ 0.01468066 |
| 2026-10-09 | $ 15,763,077 | $ 71.68 | $ 0.01473458 |
| 2026-10-08 | $ 16,176,801 | $ 35.39 | $ 0.01462680 |
| 2026-10-07 | $ 17,112,429 | $ 106.80 | $ 0.01501070 |
| 2026-10-06 | $ 17,199,045 | $ 179.81 | $ 0.01587888 |
| 2026-10-05 | $ 17,097,031 | $ 4.24 | $ 0.01595926 |
| 2026-10-04 | $ 16,888,084 | $ 24.66 | $ 0.01586459 |
| 2026-10-03 | $ 16,851,899 | $ 308.37 | $ 0.01567071 |
| 2026-10-02 | $ 17,183,460 | $ 635.84 | $ 0.01563713 |
| 2026-10-01 | $ 16,805,603 | $ 3,262.94 | $ 0.01594479 |
| 2026-09-30 | $ 16,725,685 | $ 1,600.40 | $ 0.01559417 |
| 2026-09-29 | $ 17,076,894 | $ 15.92 | $ 0.01552002 |
| 2026-09-28 | $ 17,013,794 | $ 4.06 | $ 0.01584591 |
| 2026-09-27 | $ 17,231,612 | $ 184.16 | $ 0.01578736 |
| 2026-09-26 | $ 16,978,097 | $ 126.95 | $ 0.01598947 |
| 2026-09-25 | $ 16,984,489 | $ 515.94 | $ 0.01575423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
