hehe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 767,243 | $ 5,750.59 | N/A |
| 2026-04-19 | $ 789,647 | $ 5,367.06 | $ 0.00091004 |
| 2026-04-18 | $ 808,277 | $ 21,086 | $ 0.00093927 |
| 2026-04-17 | $ 842,620 | $ 7,317.14 | $ 0.00096131 |
| 2026-04-16 | $ 809,466 | $ 2,125.97 | $ 0.00100228 |
| 2026-04-15 | $ 808,650 | $ 5,241.10 | $ 0.00096284 |
| 2026-04-14 | $ 833,201 | $ 3,610.73 | $ 0.00096187 |
| 2026-04-13 | $ 798,546 | $ 1,030.52 | $ 0.00099103 |
| 2026-04-12 | $ 841,681 | $ 3,173.45 | $ 0.00094985 |
| 2026-04-11 | $ 844,765 | $ 2,039.84 | $ 0.00099976 |
| 2026-04-10 | $ 828,792 | $ 3,535.65 | $ 0.00100742 |
| 2026-04-09 | $ 795,544 | $ 5,105.94 | $ 0.00098583 |
| 2026-04-08 | $ 868,233 | $ 24,455 | $ 0.00094628 |
| 2026-04-07 | $ 841,551 | $ 2,505.76 | $ 0.00103274 |
| 2026-04-06 | $ 870,606 | $ 2,009.90 | $ 0.00100106 |
| 2026-04-05 | $ 889,259 | $ 1,642.13 | $ 0.00103544 |
| 2026-04-04 | $ 869,623 | $ 4,566.25 | $ 0.00105775 |
| 2026-04-03 | $ 856,784 | $ 2,414.36 | $ 0.00103434 |
| 2026-04-02 | $ 864,937 | $ 2,755.37 | $ 0.00102270 |
| 2026-04-01 | $ 872,044 | $ 3,070.99 | $ 0.00102882 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
