Heima 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 7,299,343 | $ 2,009,241 | N/A |
| 2026-11-05 | $ 7,843,876 | $ 2,091,543 | $ 0.088742 |
| 2026-11-04 | $ 7,776,547 | $ 1,534,671 | $ 0.095362 |
| 2026-11-03 | $ 7,793,664 | $ 1,541,466 | $ 0.094543 |
| 2026-11-02 | $ 8,142,422 | $ 2,117,329 | $ 0.094751 |
| 2026-11-01 | $ 7,977,236 | $ 2,503,499 | $ 0.098991 |
| 2026-10-31 | $ 8,412,163 | $ 5,194,487 | $ 0.096983 |
| 2026-10-30 | $ 7,800,009 | $ 3,626,058 | $ 0.102271 |
| 2026-10-29 | $ 8,540,133 | $ 1,588,808 | $ 0.095732 |
| 2026-10-28 | $ 8,570,824 | $ 1,545,103 | $ 0.104816 |
| 2026-10-27 | $ 8,365,411 | $ 1,915,182 | $ 0.105192 |
| 2026-10-26 | $ 8,387,928 | $ 1,975,776 | $ 0.102671 |
| 2026-10-25 | $ 8,828,403 | $ 3,216,512 | $ 0.102948 |
| 2026-10-24 | $ 8,603,619 | $ 2,522,567 | $ 0.108354 |
| 2026-10-23 | $ 8,918,912 | $ 2,813,112 | $ 0.105595 |
| 2026-10-22 | $ 9,305,680 | $ 2,631,286 | $ 0.109465 |
| 2026-10-21 | $ 9,473,782 | $ 4,119,095 | $ 0.114212 |
| 2026-10-20 | $ 8,900,938 | $ 3,715,033 | $ 0.116275 |
| 2026-10-19 | $ 8,708,575 | $ 3,365,124 | $ 0.109244 |
| 2026-10-18 | $ 9,024,273 | $ 11,276,391 | $ 0.106883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
