Hela USDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 238.69 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 219.52 | $ 0.999706 |
| 2026-04-18 | $ 0.000000000000000000 | $ 7.81 | $ 0.999704 |
| 2026-04-17 | $ 0.000000000000000000 | $ 267.41 | $ 0.999707 |
| 2026-04-16 | $ 0.000000000000000000 | $ 260.34 | $ 0.999804 |
| 2026-04-15 | $ 0.000000000000000000 | $ 420.64 | $ 0.999904 |
| 2026-04-14 | $ 0.000000000000000000 | $ 237.52 | $ 0.999739 |
| 2026-04-13 | $ 0.000000000000000000 | $ 377.21 | $ 0.999800 |
| 2026-04-12 | $ 0.000000000000000000 | $ 114.33 | $ 0.999906 |
| 2026-04-11 | $ 0.000000000000000000 | $ 409.20 | $ 0.999908 |
| 2026-04-10 | $ 0.000000000000000000 | $ 63.02 | $ 0.999906 |
| 2026-04-09 | $ 0.000000000000000000 | $ 229.30 | $ 0.999806 |
| 2026-04-08 | $ 0.000000000000000000 | $ 324.71 | $ 0.999906 |
| 2026-04-07 | $ 0.000000000000000000 | $ 176.53 | $ 0.999810 |
| 2026-04-06 | $ 0.000000000000000000 | $ 245.60 | $ 0.999806 |
| 2026-04-05 | $ 0.000000000000000000 | $ 400.05 | $ 0.999903 |
| 2026-04-04 | $ 0.000000000000000000 | $ 255.40 | $ 0.999903 |
| 2026-04-03 | $ 0.000000000000000000 | $ 18.01 | $ 0.999905 |
| 2026-04-02 | $ 0.000000000000000000 | $ 39.51 | $ 0.999900 |
| 2026-04-01 | $ 0.000000000000000000 | $ 139.10 | $ 0.999891 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
