Helder 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 34,703,121 | $ 549.10 | N/A |
| 2026-04-21 | $ 34,703,121 | $ 3,948.04 | $ 0.182346 |
| 2026-04-20 | $ 34,703,121 | $ 2,118.96 | $ 0.183702 |
| 2026-04-19 | $ 34,703,121 | $ 1,834.17 | $ 0.185800 |
| 2026-04-18 | $ 34,703,121 | $ 4,666.62 | $ 0.187267 |
| 2026-04-17 | $ 34,703,121 | $ 1,898.69 | $ 0.187345 |
| 2026-04-16 | $ 34,703,121 | $ 1,682.02 | $ 0.186415 |
| 2026-04-15 | $ 34,703,121 | $ 5,773.27 | $ 0.187486 |
| 2026-04-14 | $ 34,703,121 | $ 10,988.08 | $ 0.188164 |
| 2026-04-13 | $ 34,703,121 | $ 3,024.53 | $ 0.185076 |
| 2026-04-12 | $ 34,703,121 | $ 2,375.97 | $ 0.181187 |
| 2026-04-11 | $ 34,703,121 | $ 25,897 | $ 0.178496 |
| 2026-04-10 | $ 34,703,121 | $ 40,655 | $ 0.179050 |
| 2026-04-09 | $ 34,703,121 | $ 3,334.01 | $ 0.172551 |
| 2026-04-08 | $ 34,703,121 | $ 2,996.78 | $ 0.173666 |
| 2026-04-07 | $ 34,703,121 | $ 834.38 | $ 0.177014 |
| 2026-04-06 | $ 34,703,121 | $ 32,626 | $ 0.179803 |
| 2026-04-05 | $ 30,346,200 | $ 254.77 | $ 0.179305 |
| 2026-04-04 | $ 30,345,574 | $ 13,947.08 | $ 0.153595 |
| 2026-04-03 | $ 29,300,242 | $ 1,087.72 | $ 0.153593 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
