Helder 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 624,112 | $ 2,767.28 | N/A |
| 2026-06-07 | $ 628,671 | $ 3,128.60 | $ 0.179476 |
| 2026-06-06 | $ 629,610 | $ 10,825.75 | $ 0.180786 |
| 2026-06-05 | $ 630,002 | $ 11,172.92 | $ 0.181057 |
| 2026-06-04 | $ 638,031 | $ 11,394.21 | $ 0.181171 |
| 2026-06-03 | $ 638,639 | $ 5,030.47 | $ 0.183476 |
| 2026-06-02 | $ 641,698 | $ 1,721.39 | $ 0.183652 |
| 2026-06-01 | $ 646,924 | $ 3,862.39 | $ 0.184532 |
| 2026-05-31 | $ 650,407 | $ 22,007 | $ 0.186034 |
| 2026-05-30 | $ 655,880 | $ 4,362.77 | $ 0.187036 |
| 2026-05-29 | $ 657,071 | $ 3,072.08 | $ 0.188608 |
| 2026-05-28 | $ 661,980 | $ 3,846.89 | $ 0.188953 |
| 2026-05-27 | $ 663,257 | $ 5,517.65 | $ 0.190364 |
| 2026-05-26 | $ 656,217 | $ 11,806.19 | $ 0.190731 |
| 2026-05-25 | $ 658,566 | $ 3,758.07 | $ 0.188710 |
| 2026-05-24 | $ 660,269 | $ 11,011.20 | $ 0.189382 |
| 2026-05-23 | $ 662,405 | $ 17,528.59 | $ 0.189873 |
| 2026-05-22 | $ 621,988 | $ 3,178.07 | $ 0.190486 |
| 2026-05-21 | $ 629,090 | $ 4,863.76 | $ 0.178864 |
| 2026-05-20 | $ 630,644 | $ 2,061.15 | $ 0.180906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
