Helio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 28,379 | $ 11.32 | N/A |
| 2026-04-22 | $ 27,992 | $ 1.49 | $ 0.00003073 |
| 2026-04-21 | $ 27,992 | $ 1.49 | $ 0.00003032 |
| 2026-04-20 | $ 27,274 | $ 746.58 | $ 0.00003032 |
| 2026-04-19 | $ 28,348 | $ 292.36 | $ 0.00002954 |
| 2026-04-18 | $ 28,348 | $ 292.36 | $ 0.00003065 |
| 2026-04-17 | $ 25,279 | $ 1.007 | $ 0.00003065 |
| 2026-04-16 | $ 25,479 | $ 6.22 | $ 0.00002755 |
| 2026-04-15 | $ 25,479 | $ 6.22 | $ 0.00002762 |
| 2026-04-14 | $ 24,826 | $ 2.53 | $ 0.00002762 |
| 2026-04-13 | $ 24,764 | $ 5.44 | $ 0.00002688 |
| 2026-04-12 | $ 25,685 | $ 5.42 | $ 0.00002682 |
| 2026-04-11 | $ 25,685 | $ 5.42 | $ 0.00002781 |
| 2026-04-08 | $ 24,705 | $ 86.16 | $ 0.00002781 |
| 2026-04-07 | $ 24,705 | $ 86.16 | $ 0.00002675 |
| 2026-04-06 | $ 24,987 | $ 88.61 | $ 0.00002675 |
| 2026-04-05 | $ 25,063 | $ 8.34 | $ 0.00002706 |
| 2026-04-04 | $ 24,942 | $ 2.82 | $ 0.00002714 |
| 2026-04-03 | $ 24,603 | $ 2.71 | $ 0.00002706 |
| 2026-04-02 | $ 25,203 | $ 8.48 | $ 0.00002664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
