Helios Blockchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 428,032 | $ 2.42 | N/A |
| 2026-04-20 | $ 424,873 | $ 2.40 | $ 0.00047261 |
| 2026-04-19 | $ 442,566 | $ 24.76 | $ 0.00046873 |
| 2026-04-18 | $ 493,528 | $ 512.10 | $ 0.00048825 |
| 2026-04-17 | $ 517,143 | $ 1.50 | $ 0.00054415 |
| 2026-04-16 | $ 512,913 | $ 18.63 | $ 0.00056973 |
| 2026-04-15 | $ 510,791 | $ 57.36 | $ 0.00056586 |
| 2026-04-14 | $ 510,791 | $ 57.36 | $ 0.00056366 |
| 2026-04-13 | $ 499,028 | $ 100.97 | $ 0.00056366 |
| 2026-04-12 | $ 514,795 | $ 104.16 | $ 0.00055054 |
| 2026-04-11 | $ 522,571 | $ 11,752.18 | $ 0.00056794 |
| 2026-04-10 | $ 1,320,713 | $ 2,614.67 | $ 0.00057675 |
| 2026-04-09 | $ 1,401,274 | $ 3,659.21 | $ 0.00145693 |
| 2026-04-08 | $ 1,550,254 | $ 458.86 | $ 0.00154593 |
| 2026-04-07 | $ 1,518,481 | $ 4,004.54 | $ 0.00168256 |
| 2026-04-06 | $ 1,704,431 | $ 885.42 | $ 0.00167519 |
| 2026-04-05 | $ 1,668,060 | $ 2,672.17 | $ 0.00187982 |
| 2026-04-04 | $ 1,718,241 | $ 682.59 | $ 0.00184024 |
| 2026-04-03 | $ 1,845,596 | $ 3,173.19 | $ 0.00189561 |
| 2026-04-02 | $ 1,989,163 | $ 1,531.86 | $ 0.00203604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
