HELIOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1,282.62 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 269.86 | $ 0.000000100749 |
| 2026-04-18 | $ 0.000000000000000000 | $ 374.41 | $ 0.000000115355 |
| 2026-04-17 | $ 0.000000000000000000 | $ 146.39 | $ 0.000000124427 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10.46 | $ 0.000000122995 |
| 2026-04-15 | $ 0.000000000000000000 | $ 96.40 | $ 0.000000112277 |
| 2026-04-14 | $ 0.000000000000000000 | $ 96.01 | $ 0.000000124898 |
| 2026-04-13 | $ 0.000000000000000000 | $ 74.94 | $ 0.000000127042 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10.46 | $ 0.000000122616 |
| 2026-04-11 | $ 0.000000000000000000 | $ 64.50 | $ 0.000000112277 |
| 2026-04-10 | $ 0.000000000000000000 | $ 114.96 | $ 0.000000126461 |
| 2026-04-09 | $ 0.000000000000000000 | $ 199.45 | $ 0.000000122118 |
| 2026-04-08 | $ 0.000000000000000000 | $ 912.66 | $ 0.000000122191 |
| 2026-04-07 | $ 0.000000000000000000 | $ 130.36 | $ 0.000000131354 |
| 2026-04-06 | $ 0.000000000000000000 | $ 92.68 | $ 0.000000132663 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,407.91 | $ 0.000000134215 |
| 2026-04-04 | $ 0.000000000000000000 | $ 107.58 | $ 0.000000129627 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,910.75 | $ 0.000000142245 |
| 2026-04-02 | $ 0.000000000000000000 | $ 819.62 | $ 0.000000147992 |
| 2026-04-01 | $ 0.000000000000000000 | $ 500.47 | $ 0.000000129573 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
