Helium IOT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,402,232 | $ 8.87 | N/A |
| 2026-10-18 | $ 1,304,549 | $ 253.26 | $ 0.00006923 |
| 2026-10-17 | $ 1,383,879 | $ 267.03 | $ 0.00006441 |
| 2026-10-14 | $ 1,402,883 | $ 12.35 | $ 0.00006833 |
| 2026-10-13 | $ 1,405,095 | $ 40.11 | $ 0.00006926 |
| 2026-10-12 | $ 1,504,071 | $ 103.13 | $ 0.00006937 |
| 2026-10-11 | $ 1,519,292 | $ 126.28 | $ 0.00007426 |
| 2026-10-10 | $ 1,543,980 | $ 177.50 | $ 0.00007501 |
| 2026-10-09 | $ 1,856,519 | $ 506.97 | $ 0.00007623 |
| 2026-10-08 | $ 1,614,762 | $ 43.76 | $ 0.00009166 |
| 2026-10-07 | $ 1,599,932 | $ 40.62 | $ 0.00007973 |
| 2026-10-06 | $ 1,633,282 | $ 51.58 | $ 0.00007899 |
| 2026-10-05 | $ 1,800,488 | $ 227.82 | $ 0.00008064 |
| 2026-10-04 | $ 1,551,609 | $ 4.15 | $ 0.00008890 |
| 2026-10-03 | $ 1,551,257 | $ 95.27 | $ 0.00007661 |
| 2026-10-02 | $ 1,535,104 | $ 365.19 | $ 0.00007659 |
| 2026-10-01 | $ 1,522,035 | $ 99.17 | $ 0.00007579 |
| 2026-09-30 | $ 1,471,702 | $ 22.82 | $ 0.00007515 |
| 2026-09-29 | $ 1,468,872 | $ 405.12 | $ 0.00007266 |
| 2026-09-28 | $ 1,512,539 | $ 126.99 | $ 0.00007252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
