Helium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 189,625,861 | $ 2,654,318 | N/A |
| 2026-04-21 | $ 193,088,258 | $ 4,463,678 | $ 1.031 |
| 2026-04-20 | $ 198,558,952 | $ 4,283,822 | $ 1.050 |
| 2026-04-19 | $ 191,936,476 | $ 4,138,668 | $ 1.078 |
| 2026-04-18 | $ 212,572,425 | $ 5,947,172 | $ 1.043 |
| 2026-04-17 | $ 193,861,831 | $ 3,581,888 | $ 1.15 |
| 2026-04-16 | $ 186,791,345 | $ 3,238,027 | $ 1.053 |
| 2026-04-15 | $ 185,972,330 | $ 2,880,296 | $ 1.015 |
| 2026-04-14 | $ 191,440,596 | $ 3,500,872 | $ 1.010 |
| 2026-04-13 | $ 185,284,212 | $ 3,609,291 | $ 1.039 |
| 2026-04-12 | $ 192,108,172 | $ 2,879,512 | $ 1.006 |
| 2026-04-11 | $ 187,024,009 | $ 3,280,763 | $ 1.043 |
| 2026-04-10 | $ 184,350,319 | $ 3,159,331 | $ 1.017 |
| 2026-04-09 | $ 188,138,034 | $ 3,108,842 | $ 1.000 |
| 2026-04-08 | $ 201,666,014 | $ 4,594,684 | $ 1.021 |
| 2026-04-07 | $ 182,289,133 | $ 3,210,358 | $ 1.095 |
| 2026-04-06 | $ 184,938,343 | $ 3,230,826 | $ 0.988801 |
| 2026-04-05 | $ 184,756,204 | $ 3,222,551 | $ 1.003 |
| 2026-04-04 | $ 187,971,986 | $ 3,296,645 | $ 1.001 |
| 2026-04-03 | $ 190,448,685 | $ 3,404,641 | $ 1.019 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
