Helius Staked SOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 58,807,775 | $ 8,905.46 | N/A |
| 2026-06-24 | $ 60,869,927 | $ 29,798 | $ 78.73 |
| 2026-06-23 | $ 63,078,683 | $ 24,401 | $ 81.54 |
| 2026-06-22 | $ 63,677,987 | $ 34,271 | $ 84.41 |
| 2026-06-21 | $ 63,939,936 | $ 3,406.14 | $ 85.31 |
| 2026-06-20 | $ 59,424,235 | $ 11,217.82 | $ 85.66 |
| 2026-06-19 | $ 59,696,437 | $ 1,373.58 | $ 81.20 |
| 2026-06-18 | $ 61,642,916 | $ 4,894.21 | $ 81.68 |
| 2026-06-17 | $ 62,968,701 | $ 150,289 | $ 84.18 |
| 2026-06-16 | $ 63,316,691 | $ 21,468 | $ 85.97 |
| 2026-06-15 | $ 60,008,782 | $ 5,465.45 | $ 86.43 |
| 2026-06-14 | $ 59,096,015 | $ 1,605.17 | $ 81.90 |
| 2026-06-13 | $ 57,108,809 | $ 2,131.38 | $ 80.64 |
| 2026-06-12 | $ 57,502,621 | $ 8,063.32 | $ 77.93 |
| 2026-06-11 | $ 54,022,239 | $ 19,870.27 | $ 78.46 |
| 2026-06-10 | $ 55,694,760 | $ 29,817 | $ 73.72 |
| 2026-06-09 | $ 56,998,348 | $ 633.23 | $ 75.92 |
| 2026-06-08 | $ 56,730,523 | $ 14,754.46 | $ 77.68 |
| 2026-06-07 | $ 54,956,448 | $ 9,229.20 | $ 77.31 |
| 2026-06-06 | $ 53,752,176 | $ 113,586 | $ 74.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
