Helius Staked SOL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 114,533,498 | $ 271,707 | N/A |
| 2026-10-06 | $ 114,745,739 | $ 73,698 | $ 143.39 |
| 2026-10-05 | $ 115,577,919 | $ 32,139 | $ 143.56 |
| 2026-10-04 | $ 113,635,237 | $ 25,615 | $ 144.58 |
| 2026-10-03 | $ 112,698,667 | $ 177,024 | $ 142.14 |
| 2026-10-02 | $ 112,622,196 | $ 26,398 | $ 140.91 |
| 2026-10-01 | $ 111,958,096 | $ 191,088 | $ 141.01 |
| 2026-09-30 | $ 112,909,703 | $ 26,873 | $ 140.24 |
| 2026-09-29 | $ 112,667,551 | $ 19,624.48 | $ 141.48 |
| 2026-09-28 | $ 115,554,456 | $ 38,544 | $ 141.18 |
| 2026-09-27 | $ 115,045,651 | $ 20,884 | $ 144.80 |
| 2026-09-26 | $ 115,550,110 | $ 111,212 | $ 144.19 |
| 2026-09-25 | $ 110,835,617 | $ 15,980.69 | $ 144.80 |
| 2026-09-24 | $ 108,885,579 | $ 19,400.29 | $ 138.88 |
| 2026-09-23 | $ 112,281,256 | $ 36,482 | $ 136.42 |
| 2026-09-22 | $ 112,650,507 | $ 112,858 | $ 140.66 |
| 2026-09-21 | $ 104,997,188 | $ 98,858 | $ 141.11 |
| 2026-09-20 | $ 104,932,582 | $ 47,365 | $ 131.75 |
| 2026-09-19 | $ 106,765,717 | $ 238,067 | $ 131.64 |
| 2026-09-18 | $ 96,074,275 | $ 168,734 | $ 133.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
