Helius Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 62,515,678 | $ 36,694 | N/A |
| 2026-04-21 | $ 62,069,069 | $ 94,071 | $ 99.78 |
| 2026-04-20 | $ 60,841,029 | $ 87,696 | $ 98.90 |
| 2026-04-19 | $ 62,826,539 | $ 98,116 | $ 96.94 |
| 2026-04-18 | $ 65,265,960 | $ 10,016.38 | $ 99.98 |
| 2026-04-17 | $ 65,277,159 | $ 101,072 | $ 103.15 |
| 2026-04-16 | $ 62,630,093 | $ 92,486 | $ 103.10 |
| 2026-04-15 | $ 62,412,303 | $ 26,766 | $ 98.55 |
| 2026-04-14 | $ 63,538,827 | $ 13,013.44 | $ 98.12 |
| 2026-04-13 | $ 60,009,963 | $ 95,042 | $ 100.21 |
| 2026-04-12 | $ 62,536,043 | $ 4,801.62 | $ 94.39 |
| 2026-04-11 | $ 62,460,201 | $ 26,847 | $ 98.36 |
| 2026-04-10 | $ 61,290,663 | $ 39,387 | $ 98.18 |
| 2026-04-09 | $ 60,779,668 | $ 4,686.31 | $ 96.36 |
| 2026-04-08 | $ 63,159,350 | $ 14,435.95 | $ 95.58 |
| 2026-04-07 | $ 58,990,121 | $ 122,245 | $ 99.30 |
| 2026-04-06 | $ 60,218,381 | $ 7,567.02 | $ 92.64 |
| 2026-04-05 | $ 59,473,050 | $ 28,315 | $ 94.66 |
| 2026-04-04 | $ 59,148,241 | $ 20,385 | $ 93.40 |
| 2026-04-03 | $ 58,069,141 | $ 18,410.42 | $ 92.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
