Helix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 9,700.59 | $ 1.19 | N/A |
| 2026-06-07 | $ 9,492.79 | $ 1.16 | $ 0.00000970 |
| 2026-06-06 | $ 9,492.79 | $ 1.16 | $ 0.00000949 |
| 2026-05-31 | $ 12,418.72 | $ 142.63 | $ 0.00000949 |
| 2026-05-30 | $ 12,329.68 | $ 141.53 | $ 0.00001242 |
| 2026-05-29 | $ 12,329.68 | $ 141.53 | $ 0.00001232 |
| 2026-05-28 | $ 12,842.89 | $ 7.57 | $ 0.00001232 |
| 2026-05-27 | $ 12,842.89 | $ 7.57 | $ 0.00001287 |
| 2026-05-25 | $ 13,051.99 | $ 1.18 | $ 0.00001287 |
| 2026-05-24 | $ 13,051.99 | $ 1.18 | $ 0.00001304 |
| 2026-05-18 | $ 13,915.96 | $ 2.38 | $ 0.00001304 |
| 2026-05-17 | $ 13,915.96 | $ 2.38 | $ 0.00001392 |
| 2026-05-16 | $ 15,651.60 | $ 1,296.43 | $ 0.00001392 |
| 2026-05-15 | $ 15,651.60 | $ 1,296.43 | $ 0.00001565 |
| 2026-05-14 | $ 17,297.30 | $ 484.93 | $ 0.00001565 |
| 2026-05-13 | $ 17,297.30 | $ 484.93 | $ 0.00001730 |
| 2026-05-12 | $ 17,742.99 | $ 1,469.07 | $ 0.00001730 |
| 2026-05-11 | $ 17,742.99 | $ 1,469.07 | $ 0.00001774 |
| 2026-05-09 | $ 14,442.55 | $ 158.49 | $ 0.00001774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
