Helix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 15,107.31 | $ 1.67 | N/A |
| 2026-04-21 | $ 14,930.81 | $ 7.87 | $ 0.00001511 |
| 2026-04-20 | $ 15,284.36 | $ 3.36 | $ 0.00001493 |
| 2026-04-19 | $ 15,333.20 | $ 8.07 | $ 0.00001528 |
| 2026-04-18 | $ 15,806.99 | $ 217.62 | $ 0.00001533 |
| 2026-04-17 | $ 14,973.09 | $ 49.75 | $ 0.00001581 |
| 2026-04-16 | $ 15,143.12 | $ 442.74 | $ 0.00001497 |
| 2026-04-15 | $ 16,053.78 | $ 28.43 | $ 0.00001514 |
| 2026-04-14 | $ 16,053.78 | $ 28.43 | $ 0.00001601 |
| 2026-04-12 | $ 15,565.95 | $ 15.41 | $ 0.00001601 |
| 2026-04-11 | $ 15,559.52 | $ 15.41 | $ 0.00001557 |
| 2026-04-10 | $ 15,192.06 | $ 229.41 | $ 0.00001557 |
| 2026-04-09 | $ 15,192.06 | $ 229.41 | $ 0.00001520 |
| 2026-04-06 | $ 15,126.21 | $ 28.67 | $ 0.00001520 |
| 2026-04-05 | $ 15,115.41 | $ 28.65 | $ 0.00001513 |
| 2026-04-04 | $ 15,129.57 | $ 28.67 | $ 0.00001512 |
| 2026-03-28 | $ 14,753.50 | $ 4.28 | $ 0.00001513 |
| 2026-03-27 | $ 14,754.16 | $ 4.29 | $ 0.00001475 |
| 2026-03-26 | $ 15,640.21 | $ 6.79 | $ 0.00001475 |
| 2026-03-25 | $ 15,640.21 | $ 6.79 | $ 0.00001564 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
