Helixa Cred 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 107,368 | $ 110.69 | N/A |
| 2026-10-21 | $ 104,434 | $ 24.99 | $ 0.00000107 |
| 2026-10-20 | $ 101,915 | $ 32.70 | $ 0.00000104 |
| 2026-10-19 | $ 104,594 | $ 35.61 | $ 0.00000102 |
| 2026-10-18 | $ 101,950 | $ 103.25 | $ 0.00000105 |
| 2026-10-17 | $ 103,013 | $ 158.38 | $ 0.00000102 |
| 2026-10-16 | $ 104,489 | $ 32.82 | $ 0.00000103 |
| 2026-10-15 | $ 106,107 | $ 52.94 | $ 0.00000104 |
| 2026-10-14 | $ 109,554 | $ 244.30 | $ 0.00000106 |
| 2026-10-13 | $ 107,688 | $ 154.73 | $ 0.00000110 |
| 2026-10-12 | $ 109,094 | $ 1,265.51 | $ 0.00000108 |
| 2026-10-11 | $ 112,960 | $ 24,086 | $ 0.00000109 |
| 2026-10-10 | $ 100,874 | $ 2,268.47 | $ 0.00000113 |
| 2026-10-09 | $ 100,208 | $ 763.10 | $ 0.00000101 |
| 2026-10-08 | $ 100,675 | $ 917.72 | $ 0.00000100 |
| 2026-10-07 | $ 104,961 | $ 757.21 | $ 0.00000101 |
| 2026-10-06 | $ 103,580 | $ 740.89 | $ 0.00000105 |
| 2026-10-05 | $ 99,380 | $ 67.34 | $ 0.00000104 |
| 2026-10-04 | $ 100,572 | $ 350.81 | $ 0.000000993804 |
| 2026-10-03 | $ 98,595 | $ 3,300.80 | $ 0.00000101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
