Helixa Cred 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 141,121 | $ 2,340.17 | N/A |
| 2026-06-07 | $ 130,757 | $ 1,388.36 | $ 0.00000141 |
| 2026-06-06 | $ 131,298 | $ 1,811.19 | $ 0.00000131 |
| 2026-06-05 | $ 150,332 | $ 654.70 | $ 0.00000132 |
| 2026-06-04 | $ 160,378 | $ 4,996.46 | $ 0.00000151 |
| 2026-06-03 | $ 167,638 | $ 2,690.84 | $ 0.00000160 |
| 2026-06-02 | $ 191,892 | $ 7,411.11 | $ 0.00000168 |
| 2026-06-01 | $ 204,984 | $ 7,488.95 | $ 0.00000187 |
| 2026-05-31 | $ 242,196 | $ 11,235.73 | $ 0.00000205 |
| 2026-05-30 | $ 218,058 | $ 4,317.75 | $ 0.00000242 |
| 2026-05-29 | $ 211,099 | $ 4,565.75 | $ 0.00000218 |
| 2026-05-28 | $ 206,021 | $ 13,901.54 | $ 0.00000211 |
| 2026-05-27 | $ 256,578 | $ 16,419.19 | $ 0.00000206 |
| 2026-05-26 | $ 257,851 | $ 18,687.12 | $ 0.00000256 |
| 2026-05-25 | $ 334,101 | $ 34,002 | $ 0.00000258 |
| 2026-05-24 | $ 277,531 | $ 38,244 | $ 0.00000334 |
| 2026-05-23 | $ 282,802 | $ 38,689 | $ 0.00000278 |
| 2026-05-22 | $ 329,196 | $ 35,164 | $ 0.00000283 |
| 2026-05-21 | $ 343,930 | $ 67,200 | $ 0.00000329 |
| 2026-05-20 | $ 288,510 | $ 68,985 | $ 0.00000344 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
