HELLO 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 915,293 | $ 56,064 | N/A |
| 2026-11-08 | $ 955,956 | $ 54,356 | $ 0.00091529 |
| 2026-11-07 | $ 954,584 | $ 62,137 | $ 0.00095596 |
| 2026-11-06 | $ 941,073 | $ 54,223 | $ 0.00095458 |
| 2026-11-05 | $ 992,767 | $ 66,955 | $ 0.00094107 |
| 2026-11-04 | $ 871,724 | $ 55,939 | $ 0.00099277 |
| 2026-11-03 | $ 905,256 | $ 55,720 | $ 0.00087172 |
| 2026-11-02 | $ 933,362 | $ 54,639 | $ 0.00090526 |
| 2026-11-01 | $ 932,334 | $ 148,902 | $ 0.00093336 |
| 2026-10-31 | $ 839,877 | $ 144,581 | $ 0.00093233 |
| 2026-10-30 | $ 810,893 | $ 111,438 | $ 0.00083988 |
| 2026-10-29 | $ 912,784 | $ 70,497 | $ 0.00081089 |
| 2026-10-28 | $ 908,663 | $ 154,472 | $ 0.00091278 |
| 2026-10-27 | $ 897,957 | $ 190,974 | $ 0.00090866 |
| 2026-10-26 | $ 918,839 | $ 171,407 | $ 0.00089796 |
| 2026-10-25 | $ 922,807 | $ 174,474 | $ 0.00091884 |
| 2026-10-24 | $ 929,889 | $ 155,630 | $ 0.00092281 |
| 2026-10-23 | $ 933,501 | $ 192,605 | $ 0.00092989 |
| 2026-10-22 | $ 951,172 | $ 139,797 | $ 0.00093350 |
| 2026-10-21 | $ 964,165 | $ 55,437 | $ 0.00095117 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
