HELLOWORLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 77,007 | $ 38.83 | N/A |
| 2026-04-18 | $ 79,874 | $ 1,000.39 | $ 0.00007676 |
| 2026-04-17 | $ 79,874 | $ 1,000.39 | $ 0.00007960 |
| 2026-04-16 | $ 67,918 | $ 30.53 | $ 0.00007960 |
| 2026-04-15 | $ 68,195 | $ 68.74 | $ 0.00006769 |
| 2026-04-14 | $ 64,863 | $ 12.23 | $ 0.00006791 |
| 2026-04-13 | $ 64,785 | $ 12.22 | $ 0.00006461 |
| 2026-04-12 | $ 64,785 | $ 12.22 | $ 0.00006458 |
| 2026-04-09 | $ 66,124 | $ 7.63 | $ 0.00006458 |
| 2026-04-08 | $ 66,691 | $ 7.70 | $ 0.00006588 |
| 2026-04-07 | $ 66,703 | $ 7.70 | $ 0.00006647 |
| 2026-04-06 | $ 60,647 | $ 61.74 | $ 0.00006648 |
| 2026-04-05 | $ 61,110 | $ 62.54 | $ 0.00006013 |
| 2026-04-04 | $ 61,117 | $ 62.60 | $ 0.00006090 |
| 2026-04-03 | $ 61,301 | $ 10.73 | $ 0.00006096 |
| 2026-04-02 | $ 63,988 | $ 11.20 | $ 0.00006109 |
| 2026-04-01 | $ 63,297 | $ 16.81 | $ 0.00006377 |
| 2026-03-31 | $ 63,315 | $ 16.83 | $ 0.00006304 |
| 2026-03-30 | $ 59,600 | $ 4.62 | $ 0.00006310 |
| 2026-03-29 | $ 59,600 | $ 4.62 | $ 0.00005940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
