Hemi Bitcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 3,575,123 | $ 153,716 | N/A |
| 2026-09-05 | $ 3,554,450 | $ 226,525 | $ 79,822 |
| 2026-09-04 | $ 3,621,081 | $ 964,297 | $ 79,671 |
| 2026-09-03 | $ 3,465,639 | $ 618,144 | $ 81,265 |
| 2026-09-02 | $ 3,470,989 | $ 319,796 | $ 77,297 |
| 2026-09-01 | $ 3,527,869 | $ 658,416 | $ 77,416 |
| 2026-08-31 | $ 3,497,961 | $ 292,918 | $ 78,553 |
| 2026-08-30 | $ 3,536,533 | $ 358,559 | $ 77,658 |
| 2026-08-29 | $ 3,518,251 | $ 961,056 | $ 78,225 |
| 2026-08-28 | $ 3,628,907 | $ 474,981 | $ 77,821 |
| 2026-08-27 | $ 3,557,050 | $ 18,245.28 | $ 80,268 |
| 2026-08-26 | $ 3,531,961 | $ 10,048.84 | $ 79,018 |
| 2026-08-25 | $ 11,612,541 | $ 115,968 | $ 78,511 |
| 2026-08-24 | $ 11,427,036 | $ 109,474 | $ 78,974 |
| 2026-08-23 | $ 11,334,209 | $ 359,204 | $ 77,712 |
| 2026-08-22 | $ 11,514,185 | $ 836,265 | $ 77,081 |
| 2026-08-21 | $ 10,744,771 | $ 305,605 | $ 78,318 |
| 2026-08-20 | $ 10,184,805 | $ 565,110 | $ 73,021 |
| 2026-08-19 | $ 9,503,600 | $ 145,270 | $ 69,291 |
| 2026-08-18 | $ 9,476,086 | $ 205,146 | $ 64,686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
