Hemi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 7,560,966 | $ 57,005,472 | N/A |
| 2026-09-08 | $ 8,914,299 | $ 77,852,654 | $ 0.00773500 |
| 2026-09-07 | $ 11,108,196 | $ 42,992,459 | $ 0.00911949 |
| 2026-09-06 | $ 10,621,920 | $ 56,107,488 | $ 0.01136388 |
| 2026-09-05 | $ 13,911,651 | $ 36,626,306 | $ 0.01086641 |
| 2026-09-04 | $ 16,007,958 | $ 140,358,596 | $ 0.01423187 |
| 2026-09-03 | $ 14,456,580 | $ 106,065,272 | $ 0.01637643 |
| 2026-09-02 | $ 14,020,313 | $ 53,035,476 | $ 0.01478934 |
| 2026-09-01 | $ 15,568,306 | $ 115,310,357 | $ 0.01434303 |
| 2026-08-31 | $ 13,455,506 | $ 52,014,760 | $ 0.01592666 |
| 2026-08-30 | $ 11,109,254 | $ 44,851,625 | $ 0.01376522 |
| 2026-08-29 | $ 11,078,158 | $ 91,115,066 | $ 0.01136497 |
| 2026-08-28 | $ 10,245,401 | $ 63,464,538 | $ 0.01133315 |
| 2026-08-27 | $ 7,568,348 | $ 24,983,818 | $ 0.01048123 |
| 2026-08-26 | $ 6,997,971 | $ 16,774,137 | $ 0.00774256 |
| 2026-08-25 | $ 7,332,951 | $ 21,159,927 | $ 0.00715905 |
| 2026-08-24 | $ 8,661,456 | $ 12,663,294 | $ 0.00750174 |
| 2026-08-23 | $ 9,739,275 | $ 35,720,336 | $ 0.00886082 |
| 2026-08-22 | $ 9,922,527 | $ 84,841,982 | $ 0.00996345 |
| 2026-08-21 | $ 8,485,352 | $ 24,355,874 | $ 0.01015092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
