Hemi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 4,628,210 | $ 6,745,494 | N/A |
| 2026-07-23 | $ 4,934,679 | $ 8,936,595 | $ 0.00473474 |
| 2026-07-22 | $ 5,249,590 | $ 30,841,780 | $ 0.00504826 |
| 2026-07-21 | $ 6,755,985 | $ 85,846,766 | $ 0.00537042 |
| 2026-07-20 | $ 4,414,006 | $ 2,968,890 | $ 0.00691149 |
| 2026-07-19 | $ 4,318,360 | $ 2,021,174 | $ 0.00451561 |
| 2026-07-18 | $ 4,191,272 | $ 1,362,932 | $ 0.00441776 |
| 2026-07-17 | $ 4,260,163 | $ 1,599,864 | $ 0.00428775 |
| 2026-07-16 | $ 4,374,731 | $ 2,654,020 | $ 0.00435822 |
| 2026-07-15 | $ 4,533,725 | $ 5,515,249 | $ 0.00447543 |
| 2026-07-14 | $ 4,146,521 | $ 943,034 | $ 0.00463808 |
| 2026-07-13 | $ 4,334,990 | $ 1,620,068 | $ 0.00424197 |
| 2026-07-12 | $ 4,396,725 | $ 1,422,446 | $ 0.00443477 |
| 2026-07-11 | $ 4,537,562 | $ 2,432,226 | $ 0.00449793 |
| 2026-07-10 | $ 4,344,340 | $ 1,510,479 | $ 0.00464201 |
| 2026-07-09 | $ 4,306,237 | $ 2,595,670 | $ 0.00444434 |
| 2026-07-08 | $ 4,419,179 | $ 2,597,443 | $ 0.00440536 |
| 2026-07-07 | $ 4,835,813 | $ 7,321,586 | $ 0.00452090 |
| 2026-07-06 | $ 4,520,384 | $ 1,479,588 | $ 0.00494712 |
| 2026-07-05 | $ 4,622,294 | $ 2,889,809 | $ 0.00462443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
