Hemi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,211,000 | $ 4,313,631 | N/A |
| 2026-04-19 | $ 7,397,799 | $ 8,021,895 | $ 0.00737554 |
| 2026-04-18 | $ 7,842,542 | $ 10,362,971 | $ 0.00756868 |
| 2026-04-17 | $ 7,621,680 | $ 7,773,543 | $ 0.00802477 |
| 2026-04-16 | $ 7,334,329 | $ 12,920,640 | $ 0.00779799 |
| 2026-04-15 | $ 7,883,314 | $ 37,381,836 | $ 0.00750998 |
| 2026-04-14 | $ 7,022,111 | $ 6,011,617 | $ 0.00808249 |
| 2026-04-13 | $ 6,986,152 | $ 7,156,323 | $ 0.00719198 |
| 2026-04-12 | $ 7,595,406 | $ 16,465,469 | $ 0.00713503 |
| 2026-04-11 | $ 7,279,316 | $ 11,102,373 | $ 0.00777118 |
| 2026-04-10 | $ 6,711,636 | $ 6,363,877 | $ 0.00745685 |
| 2026-04-09 | $ 6,836,668 | $ 8,331,437 | $ 0.00686934 |
| 2026-04-08 | $ 7,122,181 | $ 8,643,695 | $ 0.00698477 |
| 2026-04-07 | $ 6,773,836 | $ 8,898,100 | $ 0.00728473 |
| 2026-04-06 | $ 7,367,730 | $ 19,030,470 | $ 0.00693870 |
| 2026-04-05 | $ 8,316,792 | $ 37,680,799 | $ 0.00750898 |
| 2026-04-04 | $ 8,350,296 | $ 37,379,935 | $ 0.00849332 |
| 2026-04-03 | $ 7,130,912 | $ 71,853,510 | $ 0.00854047 |
| 2026-04-02 | $ 6,368,813 | $ 10,321,136 | $ 0.00729556 |
| 2026-04-01 | $ 5,832,408 | $ 6,644,263 | $ 0.00648256 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
