Hempy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 57,323 | $ 500.07 | N/A |
| 2026-06-06 | $ 57,321 | $ 1,939.05 | $ 0.00009492 |
| 2026-06-05 | $ 65,860 | $ 2,554.76 | $ 0.00009545 |
| 2026-06-04 | $ 75,427 | $ 1,813.43 | $ 0.00010902 |
| 2026-06-03 | $ 74,173 | $ 6,022.50 | $ 0.00012444 |
| 2026-06-02 | $ 72,416 | $ 755.94 | $ 0.00012283 |
| 2026-06-01 | $ 70,098 | $ 1,390.10 | $ 0.00012014 |
| 2026-05-31 | $ 70,211 | $ 606.71 | $ 0.00011653 |
| 2026-05-30 | $ 70,942 | $ 928.03 | $ 0.00011653 |
| 2026-05-29 | $ 69,459 | $ 482.53 | $ 0.00011817 |
| 2026-05-28 | $ 71,856 | $ 1,436.92 | $ 0.00011530 |
| 2026-05-27 | $ 75,046 | $ 342.19 | $ 0.00011898 |
| 2026-05-26 | $ 77,292 | $ 732.27 | $ 0.00012430 |
| 2026-05-25 | $ 77,290 | $ 234.07 | $ 0.00012799 |
| 2026-05-24 | $ 78,187 | $ 284.89 | $ 0.00012798 |
| 2026-05-23 | $ 76,907 | $ 2,595.61 | $ 0.00012943 |
| 2026-05-22 | $ 79,875 | $ 311.42 | $ 0.00012718 |
| 2026-05-21 | $ 82,396 | $ 1,356.76 | $ 0.00013206 |
| 2026-05-20 | $ 77,602 | $ 3,065.49 | $ 0.00013636 |
| 2026-05-19 | $ 85,839 | $ 2,997.69 | $ 0.00012765 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
