Henlo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 6,191.21 | $ 2.25 | N/A |
| 2026-10-20 | $ 6,083.72 | $ 3.21 | $ 0.000000000000618647 |
| 2026-10-19 | $ 6,094.54 | $ 7.28 | $ 0.000000000000607905 |
| 2026-10-18 | $ 6,019.72 | $ 2.04 | $ 0.000000000000608987 |
| 2026-10-16 | $ 6,128.67 | $ 4.85 | $ 0.000000000000601510 |
| 2026-10-15 | $ 6,069.10 | $ 8.56 | $ 0.000000000000612398 |
| 2026-10-14 | $ 6,290.72 | $ 1.17 | $ 0.000000000000606445 |
| 2026-10-13 | $ 6,111.61 | $ 7.20 | $ 0.000000000000628590 |
| 2026-10-12 | $ 6,262.03 | $ 6.29 | $ 0.000000000000610693 |
| 2026-10-11 | $ 6,256.22 | $ 6.28 | $ 0.000000000000625723 |
| 2026-10-09 | $ 6,036.53 | $ 2.88 | $ 0.000000000000625143 |
| 2026-10-08 | $ 6,287.42 | $ 12.63 | $ 0.000000000000603190 |
| 2026-10-07 | $ 6,543.13 | $ 14.07 | $ 0.000000000000628260 |
| 2026-10-06 | $ 6,501.71 | $ 90.46 | $ 0.000000000000653812 |
| 2026-10-05 | $ 7,247.70 | $ 2.91 | $ 0.000000000000649673 |
| 2026-10-04 | $ 7,202.76 | $ 1.73 | $ 0.000000000000724215 |
| 2026-10-03 | $ 7,171.23 | $ 1.83 | $ 0.000000000000719724 |
| 2026-10-02 | $ 7,165.95 | $ 1.82 | $ 0.000000000000716573 |
| 2026-10-01 | $ 7,249.22 | $ 4.12 | $ 0.000000000000716046 |
| 2026-09-27 | $ 7,213.25 | $ 33.61 | $ 0.000000000000724366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
