Henlo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,155.89 | $ 16.32 | N/A |
| 2026-04-19 | $ 8,233.58 | $ 16.48 | $ 0.000000000000815159 |
| 2026-04-18 | $ 8,606.59 | $ 4.84 | $ 0.000000000000822854 |
| 2026-04-17 | $ 8,456.16 | $ 34.79 | $ 0.000000000000859999 |
| 2026-04-16 | $ 8,813.40 | $ 3.05 | $ 0.000000000000847137 |
| 2026-04-15 | $ 8,659.12 | $ 102.40 | $ 0.000000000000880664 |
| 2026-04-14 | $ 7,682.50 | $ 1.66 | $ 0.000000000000865248 |
| 2026-04-13 | $ 7,069.85 | $ 2.03 | $ 0.000000000000767661 |
| 2026-04-12 | $ 7,366.51 | $ 108.59 | $ 0.000000000000708276 |
| 2026-04-11 | $ 5,996.60 | $ 1.17 | $ 0.000000000000736086 |
| 2026-04-10 | $ 5,847.17 | $ 3.55 | $ 0.000000000000599200 |
| 2026-04-09 | $ 5,847.17 | $ 3.55 | $ 0.000000000000584269 |
| 2026-04-08 | $ 5,671.88 | $ 19.87 | $ 0.000000000000584269 |
| 2026-04-07 | $ 5,658.68 | $ 40.75 | $ 0.000000000000566754 |
| 2026-04-06 | $ 5,224.08 | $ 1.085 | $ 0.000000000000565379 |
| 2026-04-05 | $ 5,279.55 | $ 3.28 | $ 0.000000000000522007 |
| 2026-04-04 | $ 5,244.08 | $ 12.22 | $ 0.000000000000527118 |
| 2026-04-03 | $ 5,227.15 | $ 10.07 | $ 0.000000000000523728 |
| 2026-04-02 | $ 5,367.51 | $ 273.82 | $ 0.000000000000521769 |
| 2026-04-01 | $ 7,394.83 | $ 4.91 | $ 0.000000000000536339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
