Hera Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 5,950,745 | $ 30,638 | N/A |
| 2026-06-25 | $ 5,998,238 | $ 29,918 | $ 1.28 |
| 2026-06-24 | $ 6,718,545 | $ 31,513 | $ 1.29 |
| 2026-06-23 | $ 6,665,103 | $ 36,294 | $ 1.45 |
| 2026-06-22 | $ 5,909,306 | $ 27,781 | $ 1.44 |
| 2026-06-21 | $ 6,637,763 | $ 32,783 | $ 1.27 |
| 2026-06-20 | $ 6,708,772 | $ 33,129 | $ 1.43 |
| 2026-06-19 | $ 6,050,331 | $ 28,944 | $ 1.45 |
| 2026-06-18 | $ 6,100,466 | $ 28,664 | $ 1.30 |
| 2026-06-17 | $ 6,012,447 | $ 30,280 | $ 1.32 |
| 2026-06-16 | $ 6,020,187 | $ 29,348 | $ 1.30 |
| 2026-06-15 | $ 6,068,702 | $ 28,730 | $ 1.30 |
| 2026-06-14 | $ 6,072,322 | $ 30,099 | $ 1.31 |
| 2026-06-13 | $ 6,112,360 | $ 25,539 | $ 1.31 |
| 2026-06-12 | $ 6,747,274 | $ 27,178 | $ 1.32 |
| 2026-06-11 | $ 5,977,075 | $ 24,471 | $ 1.46 |
| 2026-06-10 | $ 6,743,674 | $ 31,207 | $ 1.29 |
| 2026-06-09 | $ 6,635,659 | $ 34,286 | $ 1.45 |
| 2026-06-08 | $ 6,421,845 | $ 30,133 | $ 1.43 |
| 2026-06-07 | $ 6,701,193 | $ 3,166.24 | $ 1.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
