Hera Finance 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 8,493,496 | $ 2,389.41 | N/A |
| 2026-11-08 | $ 8,494,535 | $ 1,966.09 | $ 1.83 |
| 2026-11-07 | $ 8,555,521 | $ 2,153.92 | $ 1.83 |
| 2026-11-06 | $ 8,598,096 | $ 1,138.63 | $ 1.85 |
| 2026-11-05 | $ 8,621,264 | $ 1,704.65 | $ 1.85 |
| 2026-11-04 | $ 8,719,841 | $ 3,869.37 | $ 1.86 |
| 2026-11-03 | $ 8,782,220 | $ 560.93 | $ 1.88 |
| 2026-11-02 | $ 8,802,167 | $ 1,032.05 | $ 1.89 |
| 2026-11-01 | $ 8,845,776 | $ 2,424.33 | $ 1.90 |
| 2026-10-31 | $ 8,946,438 | $ 9,343.89 | $ 1.91 |
| 2026-10-30 | $ 8,949,165 | $ 1,464.45 | $ 1.93 |
| 2026-10-29 | $ 9,094,670 | $ 1,886.10 | $ 1.93 |
| 2026-10-28 | $ 9,109,271 | $ 1,119.07 | $ 1.96 |
| 2026-10-27 | $ 9,121,449 | $ 227.90 | $ 1.96 |
| 2026-10-26 | $ 9,143,653 | $ 315.50 | $ 1.97 |
| 2026-10-25 | $ 9,246,575 | $ 7,898.59 | $ 1.97 |
| 2026-10-24 | $ 9,480,866 | $ 5,026.83 | $ 1.99 |
| 2026-10-23 | $ 9,470,846 | $ 26,144 | $ 2.04 |
| 2026-10-22 | $ 9,878,876 | $ 2,996.18 | $ 2.04 |
| 2026-10-21 | $ 9,956,578 | $ 4,079.67 | $ 2.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
