Hera Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 5,722,570 | $ 36,759 | N/A |
| 2026-04-23 | $ 6,558,533 | $ 43,166 | $ 1.23 |
| 2026-04-22 | $ 5,788,085 | $ 39,154 | $ 1.41 |
| 2026-04-21 | $ 6,657,145 | $ 44,638 | $ 1.25 |
| 2026-04-20 | $ 6,585,813 | $ 43,980 | $ 1.43 |
| 2026-04-19 | $ 5,908,012 | $ 44,081 | $ 1.42 |
| 2026-04-18 | $ 5,963,521 | $ 41,246 | $ 1.27 |
| 2026-04-17 | $ 6,049,537 | $ 48,310 | $ 1.29 |
| 2026-04-16 | $ 5,842,673 | $ 45,313 | $ 1.30 |
| 2026-04-15 | $ 5,778,386 | $ 41,367 | $ 1.26 |
| 2026-04-14 | $ 6,415,064 | $ 43,388 | $ 1.25 |
| 2026-04-13 | $ 5,812,740 | $ 36,476 | $ 1.38 |
| 2026-04-12 | $ 5,812,762 | $ 46,326 | $ 1.25 |
| 2026-04-11 | $ 6,265,404 | $ 50,758 | $ 1.25 |
| 2026-04-10 | $ 5,787,568 | $ 41,610 | $ 1.35 |
| 2026-04-09 | $ 6,519,214 | $ 47,385 | $ 1.25 |
| 2026-04-08 | $ 6,632,113 | $ 40,838 | $ 1.41 |
| 2026-04-07 | $ 5,779,361 | $ 36,115 | $ 1.43 |
| 2026-04-06 | $ 5,890,206 | $ 36,535 | $ 1.25 |
| 2026-04-05 | $ 6,403,966 | $ 69,833 | $ 1.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
