Hercules Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 40,513 | $ 8.10 | N/A |
| 2026-04-19 | $ 42,237 | $ 13.09 | $ 0.01159929 |
| 2026-04-18 | $ 54,436 | $ 1.67 | $ 0.01209412 |
| 2026-04-17 | $ 54,436 | $ 1.67 | $ 0.01559455 |
| 2026-04-15 | $ 36,259 | $ 93.80 | $ 0.01559455 |
| 2026-04-14 | $ 35,192 | $ 91.02 | $ 0.01039280 |
| 2026-04-13 | $ 35,192 | $ 91.02 | $ 0.01008582 |
| 2026-04-06 | $ 32,960 | $ 3.40 | $ 0.01008582 |
| 2026-04-05 | $ 33,780 | $ 4.29 | $ 0.00946588 |
| 2026-04-04 | $ 33,780 | $ 4.29 | $ 0.00970348 |
| 2026-04-03 | $ 33,321 | $ 2.11 | $ 0.00970348 |
| 2026-04-02 | $ 34,774 | $ 5.13 | $ 0.00957828 |
| 2026-04-01 | $ 34,462 | $ 253.67 | $ 0.01000025 |
| 2026-03-31 | $ 36,371 | $ 1.54 | $ 0.00991150 |
| 2026-03-30 | $ 35,399 | $ 11.34 | $ 0.01046468 |
| 2026-03-29 | $ 35,768 | $ 11.90 | $ 0.01018435 |
| 2026-03-28 | $ 37,677 | $ 1,978.43 | $ 0.01029446 |
| 2026-03-27 | $ 57,964 | $ 46.18 | $ 0.01084488 |
| 2026-03-26 | $ 59,657 | $ 10.14 | $ 0.01668563 |
| 2026-03-25 | $ 56,965 | $ 13.14 | $ 0.01718032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
