羊群币 (Herd) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 23,178 | $ 31.95 | N/A |
| 2026-04-20 | $ 22,772 | $ 108.18 | $ 0.00002318 |
| 2026-04-19 | $ 23,665 | $ 548.97 | $ 0.00002277 |
| 2026-04-18 | $ 24,636 | $ 1,754.53 | $ 0.00002367 |
| 2026-04-17 | $ 27,528 | $ 1,459.05 | $ 0.00002464 |
| 2026-04-16 | $ 26,449 | $ 666.84 | $ 0.00002748 |
| 2026-04-15 | $ 25,419 | $ 687.71 | $ 0.00002649 |
| 2026-04-14 | $ 25,796 | $ 390.33 | $ 0.00002546 |
| 2026-04-13 | $ 25,885 | $ 398.86 | $ 0.00002603 |
| 2026-04-12 | $ 27,271 | $ 234.89 | $ 0.00002592 |
| 2026-04-11 | $ 27,955 | $ 368.96 | $ 0.00002725 |
| 2026-04-10 | $ 26,714 | $ 825.46 | $ 0.00002795 |
| 2026-04-09 | $ 26,419 | $ 106.93 | $ 0.00002671 |
| 2026-04-08 | $ 27,980 | $ 257.28 | $ 0.00002642 |
| 2026-04-07 | $ 27,081 | $ 456.84 | $ 0.00002798 |
| 2026-04-06 | $ 28,002 | $ 301.54 | $ 0.00002708 |
| 2026-04-05 | $ 28,292 | $ 1,882.17 | $ 0.00002800 |
| 2026-04-04 | $ 31,423 | $ 829.20 | $ 0.00002826 |
| 2026-04-03 | $ 29,255 | $ 453.27 | $ 0.00003142 |
| 2026-04-02 | $ 28,789 | $ 1,952.43 | $ 0.00002921 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
