HERMES 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 51,791 | $ 250.70 | N/A |
| 2026-04-19 | $ 53,685 | $ 260.49 | $ 0.00269481 |
| 2026-04-18 | $ 55,309 | $ 273.34 | $ 0.00279169 |
| 2026-04-17 | $ 53,685 | $ 109.11 | $ 0.00287518 |
| 2026-04-16 | $ 54,374 | $ 9.99 | $ 0.00279155 |
| 2026-04-15 | $ 53,278 | $ 45.75 | $ 0.00282651 |
| 2026-04-14 | $ 53,278 | $ 45.75 | $ 0.00277037 |
| 2026-04-13 | $ 51,954 | $ 206.74 | $ 0.00277037 |
| 2026-04-12 | $ 53,872 | $ 483.69 | $ 0.00270316 |
| 2026-04-11 | $ 55,052 | $ 1,370.74 | $ 0.00280236 |
| 2026-04-10 | $ 62,307 | $ 313.60 | $ 0.00286351 |
| 2026-04-09 | $ 62,506 | $ 1,410.62 | $ 0.00323987 |
| 2026-04-08 | $ 54,926 | $ 1.38 | $ 0.00325022 |
| 2026-04-07 | $ 51,627 | $ 45.55 | $ 0.00285658 |
| 2026-04-06 | $ 51,817 | $ 6.83 | $ 0.00268493 |
| 2026-04-05 | $ 50,881 | $ 80.02 | $ 0.00269465 |
| 2026-04-04 | $ 51,180 | $ 113.56 | $ 0.00264571 |
| 2026-04-03 | $ 50,647 | $ 745.73 | $ 0.00266129 |
| 2026-04-02 | $ 52,776 | $ 208.50 | $ 0.00263489 |
| 2026-04-01 | $ 51,046 | $ 3,792.99 | $ 0.00274427 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
