HERMES 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 32,266 | $ 210.58 | N/A |
| 2026-06-23 | $ 33,313 | $ 241.77 | $ 0.00167843 |
| 2026-06-22 | $ 33,003 | $ 273.61 | $ 0.00173311 |
| 2026-06-21 | $ 33,833 | $ 264.86 | $ 0.00171496 |
| 2026-06-20 | $ 33,177 | $ 237.70 | $ 0.00175876 |
| 2026-06-19 | $ 33,176 | $ 264.48 | $ 0.00172561 |
| 2026-06-18 | $ 33,983 | $ 255.71 | $ 0.00172512 |
| 2026-06-17 | $ 34,760 | $ 279.68 | $ 0.00176793 |
| 2026-06-16 | $ 34,685 | $ 170.17 | $ 0.00180889 |
| 2026-06-15 | $ 33,529 | $ 157.23 | $ 0.00180279 |
| 2026-06-14 | $ 32,683 | $ 309.13 | $ 0.00174347 |
| 2026-06-13 | $ 32,285 | $ 686.97 | $ 0.00169947 |
| 2026-06-12 | $ 32,011 | $ 289.46 | $ 0.00167876 |
| 2026-06-11 | $ 30,813 | $ 308.91 | $ 0.00166119 |
| 2026-06-10 | $ 31,133 | $ 256.74 | $ 0.00160220 |
| 2026-06-09 | $ 31,875 | $ 345.15 | $ 0.00162029 |
| 2026-06-08 | $ 32,036 | $ 403.51 | $ 0.00165512 |
| 2026-06-07 | $ 29,912 | $ 296.00 | $ 0.00166393 |
| 2026-06-06 | $ 30,059 | $ 295.95 | $ 0.00155539 |
| 2026-06-05 | $ 33,677 | $ 406.41 | $ 0.00156873 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
