Hermes AI Investment Fund 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 21,583 | $ 108.34 | N/A |
| 2026-06-24 | $ 21,938 | $ 206.09 | $ 0.000000024143 |
| 2026-06-23 | $ 21,887 | $ 205.60 | $ 0.000000024539 |
| 2026-06-22 | $ 20,116 | $ 11.51 | $ 0.000000024481 |
| 2026-06-21 | $ 19,856.09 | $ 13.86 | $ 0.000000022503 |
| 2026-06-20 | $ 19,844.69 | $ 13.85 | $ 0.000000022209 |
| 2026-06-19 | $ 19,580.33 | $ 30.87 | $ 0.000000022199 |
| 2026-06-18 | $ 19,580.33 | $ 30.87 | $ 0.000000021923 |
| 2026-06-11 | $ 19,623.64 | $ 44.25 | $ 0.000000021923 |
| 2026-06-10 | $ 19,866.56 | $ 45.51 | $ 0.000000021949 |
| 2026-06-09 | $ 19,866.72 | $ 45.51 | $ 0.000000022221 |
| 2026-05-29 | $ 21,878 | $ 51.50 | $ 0.000000022221 |
| 2026-05-28 | $ 22,031 | $ 51.84 | $ 0.000000024478 |
| 2026-05-27 | $ 22,166 | $ 48.23 | $ 0.000000024641 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
