Hermes OS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 87,856 | $ 1.32 | N/A |
| 2026-10-21 | $ 87,733 | $ 167.17 | $ 0.000000878562 |
| 2026-10-20 | $ 87,349 | $ 10.08 | $ 0.000000877332 |
| 2026-10-19 | $ 86,415 | $ 207.24 | $ 0.000000873490 |
| 2026-10-18 | $ 87,348 | $ 195.81 | $ 0.000000864148 |
| 2026-10-17 | $ 88,650 | $ 147.20 | $ 0.000000873476 |
| 2026-10-16 | $ 89,463 | $ 144.77 | $ 0.000000886500 |
| 2026-10-15 | $ 89,222 | $ 20.08 | $ 0.000000894634 |
| 2026-10-14 | $ 93,646 | $ 160.91 | $ 0.000000892216 |
| 2026-10-13 | $ 93,670 | $ 97.16 | $ 0.000000936457 |
| 2026-10-12 | $ 94,625 | $ 182.94 | $ 0.000000936699 |
| 2026-10-11 | $ 93,917 | $ 37.30 | $ 0.000000946247 |
| 2026-10-10 | $ 93,083 | $ 15.04 | $ 0.000000939173 |
| 2026-10-09 | $ 92,607 | $ 26.58 | $ 0.000000930833 |
| 2026-10-08 | $ 94,973 | $ 332.27 | $ 0.000000926072 |
| 2026-10-07 | $ 100,523 | $ 1,260.23 | $ 0.000000949732 |
| 2026-10-06 | $ 97,356 | $ 520.91 | $ 0.00000101 |
| 2026-10-05 | $ 100,354 | $ 174.33 | $ 0.000000973557 |
| 2026-10-04 | $ 98,247 | $ 373.05 | $ 0.00000100 |
| 2026-10-03 | $ 94,764 | $ 4.78 | $ 0.000000982467 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
