Hermes OS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 348,409 | $ 19,834.70 | N/A |
| 2026-06-06 | $ 339,935 | $ 42,829 | $ 0.00000348 |
| 2026-06-05 | $ 380,888 | $ 57,492 | $ 0.00000340 |
| 2026-06-04 | $ 485,086 | $ 80,263 | $ 0.00000381 |
| 2026-06-03 | $ 470,623 | $ 68,341 | $ 0.00000485 |
| 2026-06-02 | $ 605,166 | $ 92,109 | $ 0.00000432 |
| 2026-06-01 | $ 568,761 | $ 61,370 | $ 0.00000605 |
| 2026-05-31 | $ 635,932 | $ 58,930 | $ 0.00000569 |
| 2026-05-30 | $ 759,017 | $ 107,696 | $ 0.00000636 |
| 2026-05-29 | $ 568,996 | $ 116,443 | $ 0.00000759 |
| 2026-05-28 | $ 661,927 | $ 195,675 | $ 0.00000610 |
| 2026-05-27 | $ 844,827 | $ 234,705 | $ 0.00000662 |
| 2026-05-26 | $ 996,239 | $ 454,400 | $ 0.00000786 |
| 2026-05-25 | $ 1,571,424 | $ 430,263 | $ 0.00000996 |
| 2026-05-24 | $ 1,946,644 | $ 355,462 | $ 0.00001571 |
| 2026-05-23 | $ 1,562,099 | $ 1,529,950 | $ 0.00002032 |
| 2026-05-22 | $ 1,057,648 | $ 759,025 | $ 0.00001406 |
| 2026-05-21 | $ 1,077,011 | $ 511,326 | $ 0.00001098 |
| 2026-05-20 | $ 1,224,184 | $ 998,529 | $ 0.00000998 |
| 2026-05-19 | $ 1,910,366 | $ 1,256,229 | $ 0.00001318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
