Hermetica USDh 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,318,511 | $ 2,980.92 | N/A |
| 2026-04-22 | $ 9,306,368 | $ 13,546.06 | $ 1.000 |
| 2026-04-21 | $ 8,915,861 | $ 5,737.34 | $ 0.999239 |
| 2026-04-20 | $ 8,927,723 | $ 420.97 | $ 1.000 |
| 2026-04-19 | $ 8,908,907 | $ 765.22 | $ 1.002 |
| 2026-04-18 | $ 8,922,696 | $ 476,282 | $ 0.999425 |
| 2026-04-17 | $ 9,157,348 | $ 4,032.22 | $ 1.001 |
| 2026-04-16 | $ 9,159,006 | $ 8,478.30 | $ 1.001 |
| 2026-04-15 | $ 9,458,551 | $ 564,828 | $ 1.001 |
| 2026-04-14 | $ 9,449,733 | $ 590.92 | $ 1.002 |
| 2026-04-13 | $ 9,431,508 | $ 3,152.05 | $ 0.999241 |
| 2026-04-12 | $ 9,453,718 | $ 88.51 | $ 0.997568 |
| 2026-04-11 | $ 9,443,857 | $ 289.16 | $ 0.999982 |
| 2026-04-10 | $ 9,442,364 | $ 16,821.55 | $ 0.998995 |
| 2026-04-09 | $ 9,440,059 | $ 45,251 | $ 0.998474 |
| 2026-04-08 | $ 9,469,458 | $ 188.61 | $ 0.998189 |
| 2026-04-07 | $ 9,461,542 | $ 10,148.04 | $ 0.999432 |
| 2026-04-06 | $ 9,461,034 | $ 11,888.09 | $ 0.998511 |
| 2026-04-05 | $ 9,483,381 | $ 6,077.90 | $ 0.998136 |
| 2026-04-04 | $ 9,477,427 | $ 1,995.86 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
