Hero 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 47.58 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 44.10 | $ 0.00004717 |
| 2026-10-21 | $ 0.000000000000000000 | $ 1.94 | $ 0.00004713 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1.047 | $ 0.00004903 |
| 2026-10-19 | $ 0.000000000000000000 | $ 2.60 | $ 0.00004833 |
| 2026-10-18 | $ 0.000000000000000000 | $ 508.83 | $ 0.00004790 |
| 2026-10-17 | $ 0.000000000000000000 | $ 26.17 | $ 0.00004759 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,840.07 | $ 0.00004983 |
| 2026-10-15 | $ 0.000000000000000000 | $ 6.11 | $ 0.00005021 |
| 2026-10-10 | $ 0.000000000000000000 | $ 1.042 | $ 0.00004703 |
| 2026-10-09 | $ 0.000000000000000000 | $ 0.976366 | $ 0.00005024 |
| 2026-10-08 | $ 0.000000000000000000 | $ 0.994215 | $ 0.00005043 |
| 2026-10-07 | $ 0.000000000000000000 | $ 2.13 | $ 0.00005056 |
| 2026-10-06 | $ 0.000000000000000000 | $ 2.23 | $ 0.00005587 |
| 2026-10-05 | $ 0.000000000000000000 | $ 2.23 | $ 0.00005562 |
| 2026-10-03 | $ 0.000000000000000000 | $ 1.036 | $ 0.00005572 |
| 2026-10-01 | $ 0.000000000000000000 | $ 1.52 | $ 0.00005462 |
| 2026-09-30 | $ 0.000000000000000000 | $ 8,522.89 | $ 0.00005466 |
| 2026-09-29 | $ 0.000000000000000000 | $ 5,111.81 | $ 0.00005524 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
