Heroes of Mavia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 6,919,756 | $ 3,221,186 | N/A |
| 2026-06-25 | $ 7,092,781 | $ 4,479,665 | $ 0.02801188 |
| 2026-06-24 | $ 5,981,650 | $ 948,595 | $ 0.02856147 |
| 2026-06-23 | $ 6,201,918 | $ 954,070 | $ 0.02418352 |
| 2026-06-22 | $ 6,326,789 | $ 869,071 | $ 0.02511281 |
| 2026-06-21 | $ 6,519,968 | $ 914,642 | $ 0.02561872 |
| 2026-06-20 | $ 6,230,468 | $ 925,584 | $ 0.02640011 |
| 2026-06-19 | $ 6,381,568 | $ 956,369 | $ 0.02523160 |
| 2026-06-18 | $ 6,702,162 | $ 895,395 | $ 0.02589251 |
| 2026-06-17 | $ 6,823,317 | $ 997,151 | $ 0.02709077 |
| 2026-06-16 | $ 6,949,470 | $ 1,741,227 | $ 0.02766528 |
| 2026-06-15 | $ 6,721,431 | $ 1,082,457 | $ 0.02811361 |
| 2026-06-14 | $ 6,659,326 | $ 1,011,907 | $ 0.02722087 |
| 2026-06-13 | $ 6,570,477 | $ 941,067 | $ 0.02700126 |
| 2026-06-12 | $ 6,510,970 | $ 1,231,812 | $ 0.02661134 |
| 2026-06-11 | $ 6,240,263 | $ 984,686 | $ 0.02633628 |
| 2026-06-10 | $ 6,366,187 | $ 1,008,499 | $ 0.02533279 |
| 2026-06-09 | $ 6,464,209 | $ 1,006,220 | $ 0.02581618 |
| 2026-06-08 | $ 6,524,985 | $ 1,103,547 | $ 0.02617072 |
| 2026-06-07 | $ 6,346,816 | $ 1,046,135 | $ 0.02641044 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
