Hestia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 804,465 | $ 1,432.84 | N/A |
| 2026-06-24 | $ 826,477 | $ 1,735.49 | $ 1.68 |
| 2026-06-23 | $ 823,841 | $ 3,352.99 | $ 1.73 |
| 2026-06-22 | $ 841,485 | $ 273.16 | $ 1.72 |
| 2026-06-21 | $ 830,856 | $ 1,387.61 | $ 1.76 |
| 2026-06-20 | $ 844,336 | $ 957.72 | $ 1.73 |
| 2026-06-19 | $ 857,814 | $ 4,609.40 | $ 1.76 |
| 2026-06-18 | $ 839,461 | $ 3,450.00 | $ 1.79 |
| 2026-06-17 | $ 847,295 | $ 2,810.50 | $ 1.75 |
| 2026-06-16 | $ 836,805 | $ 3,417.59 | $ 1.76 |
| 2026-06-15 | $ 812,112 | $ 903.31 | $ 1.74 |
| 2026-06-14 | $ 827,268 | $ 544.95 | $ 1.69 |
| 2026-06-13 | $ 827,500 | $ 2,059.35 | $ 1.72 |
| 2026-06-12 | $ 817,004 | $ 1,685.05 | $ 1.72 |
| 2026-06-11 | $ 812,348 | $ 5,113.17 | $ 1.70 |
| 2026-06-10 | $ 772,696 | $ 1,918.16 | $ 1.69 |
| 2026-06-09 | $ 802,057 | $ 1,595.59 | $ 1.60 |
| 2026-06-08 | $ 776,605 | $ 3,000.76 | $ 1.66 |
| 2026-06-07 | $ 748,141 | $ 1,821.11 | $ 1.61 |
| 2026-06-06 | $ 747,350 | $ 10,245.73 | $ 1.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
