Hestia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,193,889 | $ 9,212.70 | N/A |
| 2026-04-20 | $ 1,216,192 | $ 4,844.17 | $ 2.40 |
| 2026-04-19 | $ 1,251,683 | $ 22,764 | $ 2.45 |
| 2026-04-18 | $ 1,187,098 | $ 3,331.06 | $ 2.52 |
| 2026-04-17 | $ 1,168,334 | $ 267.96 | $ 2.39 |
| 2026-04-16 | $ 1,172,333 | $ 796.89 | $ 2.35 |
| 2026-04-15 | $ 1,146,453 | $ 3,550.18 | $ 2.36 |
| 2026-04-14 | $ 1,162,316 | $ 6,510.45 | $ 2.31 |
| 2026-04-13 | $ 1,119,302 | $ 1,396.09 | $ 2.34 |
| 2026-04-12 | $ 1,145,869 | $ 2,502.23 | $ 2.25 |
| 2026-04-11 | $ 1,137,709 | $ 736.75 | $ 2.31 |
| 2026-04-10 | $ 1,141,214 | $ 1,301.85 | $ 2.29 |
| 2026-04-09 | $ 1,119,990 | $ 2,415.97 | $ 2.30 |
| 2026-04-08 | $ 1,128,512 | $ 11,085.23 | $ 2.26 |
| 2026-04-07 | $ 1,037,014 | $ 5,488.12 | $ 2.27 |
| 2026-04-06 | $ 993,099 | $ 1,708.31 | $ 2.09 |
| 2026-04-05 | $ 994,904 | $ 1,987.55 | $ 2.00 |
| 2026-04-04 | $ 987,288 | $ 1,956.80 | $ 2.00 |
| 2026-04-03 | $ 985,050 | $ 1,894.24 | $ 1.99 |
| 2026-04-02 | $ 988,037 | $ 2,241.69 | $ 1.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
