Heurist 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 814,456 | $ 258,522 | N/A |
| 2026-04-22 | $ 871,646 | $ 208,359 | $ 0.00411057 |
| 2026-04-21 | $ 905,204 | $ 271,039 | $ 0.00437717 |
| 2026-04-20 | $ 918,015 | $ 178,813 | $ 0.00456859 |
| 2026-04-19 | $ 927,291 | $ 168,823 | $ 0.00464948 |
| 2026-04-18 | $ 923,343 | $ 194,872 | $ 0.00469785 |
| 2026-04-17 | $ 956,360 | $ 195,865 | $ 0.00466015 |
| 2026-04-16 | $ 979,638 | $ 205,073 | $ 0.00482366 |
| 2026-04-15 | $ 1,014,171 | $ 197,532 | $ 0.00497432 |
| 2026-04-14 | $ 1,095,221 | $ 163,538 | $ 0.00513112 |
| 2026-04-13 | $ 1,131,669 | $ 230,870 | $ 0.00554120 |
| 2026-04-12 | $ 1,190,898 | $ 197,407 | $ 0.00573823 |
| 2026-04-11 | $ 1,159,821 | $ 193,931 | $ 0.00601051 |
| 2026-04-10 | $ 1,148,455 | $ 194,021 | $ 0.00586202 |
| 2026-04-09 | $ 1,143,074 | $ 195,200 | $ 0.00581057 |
| 2026-04-08 | $ 1,106,635 | $ 175,745 | $ 0.00578576 |
| 2026-04-07 | $ 1,091,179 | $ 211,456 | $ 0.00559910 |
| 2026-04-06 | $ 1,071,900 | $ 183,862 | $ 0.00552448 |
| 2026-04-05 | $ 1,084,609 | $ 207,422 | $ 0.00542673 |
| 2026-04-04 | $ 1,021,902 | $ 197,861 | $ 0.00554637 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
