HEX.COM DIAMOND 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 37,728 | $ 168.09 | N/A |
| 2026-06-04 | $ 41,013 | $ 854.86 | $ 0.00000951 |
| 2026-06-03 | $ 39,944 | $ 1,520.38 | $ 0.00001034 |
| 2026-06-02 | $ 35,452 | $ 384.60 | $ 0.00001018 |
| 2026-06-01 | $ 32,862 | $ 99.73 | $ 0.00000899 |
| 2026-05-31 | $ 33,053 | $ 161.19 | $ 0.00000829 |
| 2026-05-30 | $ 30,851 | $ 2,454.80 | $ 0.00000834 |
| 2026-05-29 | $ 28,870 | $ 149.67 | $ 0.00000778 |
| 2026-05-28 | $ 28,483 | $ 164.46 | $ 0.00000730 |
| 2026-05-27 | $ 28,290 | $ 340.55 | $ 0.00000718 |
| 2026-05-26 | $ 29,260 | $ 156.17 | $ 0.00000714 |
| 2026-05-25 | $ 27,578 | $ 130.18 | $ 0.00000737 |
| 2026-05-24 | $ 27,938 | $ 505.10 | $ 0.00000695 |
| 2026-05-23 | $ 28,840 | $ 162.59 | $ 0.00000703 |
| 2026-05-22 | $ 28,377 | $ 643.27 | $ 0.00000727 |
| 2026-05-21 | $ 29,432 | $ 154.13 | $ 0.00000716 |
| 2026-05-20 | $ 29,175 | $ 155.78 | $ 0.00000742 |
| 2026-05-19 | $ 30,757 | $ 305.16 | $ 0.00000736 |
| 2026-05-18 | $ 30,610 | $ 364.72 | $ 0.00000776 |
| 2026-05-17 | $ 31,660 | $ 115.89 | $ 0.00000772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
